台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    ▼0.06
  • 漲幅
    -1.53%
  • 成交量
    23
  • 產業
    上市 通信網路類股▲0.62%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華冠 (8101)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.000.44.064.13-0.447-0.79%
2023/07/1300.00185.755.78-18112-15.96%
2023/06/27185.4600.005.43187025.43%
2023/04/2605.6500.005.170570.00%
2023/04/1300.003.55.305.23-3.553-6.50%
2022/09/0800.000.12.502.60-0.1341-0.02%
2022/08/1900.0022.152.21-2196-1.02%
2022/07/2600.00152.372.37-15137-10.88%
2022/07/20152.3300.002.201512412.08%
2022/01/1712.9500.003.0013590.28%
2021/12/3052.9800.002.9852501.99%
2021/11/1600.000.62.442.47-0.6124-0.45%
2021/10/2012.75102.572.55-9138-6.50%
2021/10/19202.8400.002.692013514.79%
2021/08/0900.0062.672.65-6223-2.69%
2021/08/0362.7000.002.7362482.41%
2021/07/3000.000.52.752.76-0.5260-0.19%
2021/07/1412.8100.002.8013220.31%
2021/07/0500.0032.912.91-3303-0.99%
2021/06/2900.0012.602.60-1356-0.28%
2021/06/1732.6000.002.5933870.77%
2020/12/2500.0014.044.06-1423-0.24%
2020/12/2400.0004.004.0404430.00%
2020/10/2000.0035.275.15-31,046-0.29%
2020/09/2337.87328.008.10-29830-3.49%
2020/09/15175.2900.005.16175313.20%
2020/09/1400.000.15.505.50-0.1518-0.03%
2020/09/1100.0035.955.94-3474-0.63%
2020/09/0900.0054.974.97-5292-1.71%
2020/09/08154.5200.004.52152775.40%
2020/09/0453.7500.003.7452711.84%
2020/09/0200.0013.753.75-1284-0.35%
2020/07/1400.0024.234.02-2690-0.29%
2020/06/0800.000.54.144.23-0.5797-0.06%
2020/06/0100.0023.853.82-2827-0.24%
2020/05/2800.0024.413.90-2844-0.24%
2020/05/2700.0024.014.01-2842-0.24%
2020/05/2600.0023.653.65-2849-0.24%
2020/05/2223.3300.003.3328240.24%
2020/05/2123.7000.003.7028260.24%
2020/05/2024.1100.004.1128280.24%
2020/05/1924.5600.004.5628370.24%
2020/05/1815.2600.005.0618330.12%
2020/05/1525.8515.635.6118080.12%
2020/05/1400.0015.855.85-1758-0.13%
2020/05/1300.0015.325.32-1690-0.14%
2020/05/1200.0014.844.84-1654-0.15%
2020/04/2914.5054.584.50-4743-0.54%
2020/04/1600.00104.604.58-10973-1.03%
2020/04/14104.6200.004.67109871.01%
2020/04/1354.4100.004.6259980.50%
2020/04/1000.0064.454.80-61,023-0.59%
2020/04/0900.0024.654.65-21,016-0.20%
2020/04/0144.1000.004.1541,1710.34%
2020/03/1714.0200.003.7911,6770.06%
2020/03/0915.4500.005.3411,7990.06%
2020/03/0400.0035.715.79-31,786-0.17%
2020/03/0300.0035.945.97-31,783-0.17%
2020/03/0200.00175.345.50-171,787-0.95%
2020/02/25175.8000.006.01171,8270.93%
2020/02/2000.0086.056.08-81,933-0.41%
2020/02/1886.08175.926.27-91,978-0.46%
2020/02/10236.4700.006.49231,9301.19%
2020/02/0700.00226.766.52-221,920-1.15%
2020/02/0600.0016.726.69-11,903-0.05%
2020/02/0516.7346.756.41-31,878-0.16%
2020/02/0400.0026.146.23-21,828-0.11%
2020/01/3036.0200.006.0131,7550.17%
2020/01/1500.0016.716.71-11,598-0.06%
2020/01/1416.1000.006.1011,5730.06%
2020/01/1300.00106.206.20-101,551-0.64%
2020/01/0800.0016.246.06-11,494-0.07%
2020/01/0716.0600.006.2511,4790.07%
2019/12/3126.8000.006.8021,4040.14%
2019/12/2727.3117.347.3111,3260.08%
2019/12/2600.00507.307.35-501,233-4.05%
2019/12/1800.0065.105.10-6892-0.67%
2019/12/13185.1900.005.08188182.20%
2019/12/12405.00114.885.01297403.92%
2019/12/1124.5600.004.5626760.30%
2019/12/1074.1500.004.1576381.10%
2019/11/2173.9714.153.8563961.51%
2019/11/19143.4313.463.46132964.38%
2019/11/1512.8722.872.87-1250-0.40%
2019/09/1100.00702.622.68-70219-31.93%
2019/07/2522.7500.002.6723050.65%
2019/07/2422.7900.002.7523070.65%
2019/07/1800.000.12.572.60-0.1346-0.02%
2019/07/1500.0002.552.5903610.00%
2019/06/0600.000.12.882.88-0.1372-0.02%
2019/04/1600.000.52.843.06-0.5233-0.23%
2018/12/2100.0013.173.17-1131-0.76%
2018/12/1900.00103.283.21-10134-7.46%
2018/12/1113.5400.003.6011510.66%
2018/12/0713.4900.003.6711510.66%
2018/12/060.53.5000.003.450.51510.33%
2018/12/0513.5500.003.5511500.66%
2018/12/0313.7500.003.5811500.66%
2018/09/0500.00163.753.96-16195-8.19%
2018/09/03574.9900.004.275719129.79%
2018/08/06102.4500.002.37102004.99%
2018/05/1012.6000.002.6019240.11%
2018/04/2500.00302.472.56-30964-3.11%
2018/04/1032.6400.002.6439500.32%
2018/04/0932.9300.002.9339420.32%
2018/03/3000.001203.363.49-120803-14.93% 大賣/鉅額交易
2018/03/2900.00113.473.48-11767-1.43%
2018/03/2300.00103.743.80-10682-1.47%
2018/03/2100.0033.883.78-3647-0.46%
2018/03/2013.9500.003.9016290.16%
2018/03/1944.0500.004.1045900.68%
華冠 相關文章