立碁 (8111)-元大-大統券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
42.30
漲跌
▼1.50
漲幅
-3.42%
成交量
12,887張
產業
上櫃光電類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	11	42.98	15	42.60	42.30	-4	13,449	-0.03%
2024/11/07	2	43.35	0	0.00	43.80	2	13,237	0.02%
2024/11/06	2	43.83	2	43.25	42.60	0	13,104	0.00%
2024/11/05	22	43.98	25	44.36	43.60	-3	12,998	-0.02%
2024/11/04	44	43.83	40	44.17	43.70	4	12,751	0.03%
2024/11/01	1	42.20	3	42.52	42.35	-2	12,203	-0.02%
2024/10/30	6	40.70	6	40.89	40.05	0	11,971	0.00%
2024/10/29	5	40.30	0	0.00	40.30	5	11,900	0.04%
2024/10/28	0	0.00	3	41.38	41.05	-3	11,828	-0.03%
2024/10/24	1	44.75	1	44.95	43.30	0	11,568	0.00%
2024/10/23	12	44.97	5	44.89	44.75	7	11,365	0.06%
2024/10/21	8	45.01	5	44.45	44.50	3	11,078	0.03%
2024/10/18	6.3	44.65	3	44.82	44.45	3.3	10,928	0.03%
2024/10/17	28	48.44	15	46.67	46.40	13	10,672	0.12%
2024/10/16	8	46.16	15	45.84	47.95	-7	10,089	-0.07%
2024/10/15	15	45.93	13	44.64	43.60	2	9,619	0.02%
2024/10/14	29	45.92	24	46.07	45.80	5	9,155	0.05%
2024/10/11	16	46.04	24	45.65	44.80	-8	8,568	-0.09%
2024/10/09	6	44.80	9	45.99	46.25	-3	7,787	-0.04%
2024/10/08	4	43.23	2	42.85	42.05	2	7,487	0.03%
2024/10/07	58	45.30	34	45.49	44.70	24	7,337	0.33%
2024/10/04	11	42.60	65	43.05	43.25	-54	5,904	-0.91%
2024/10/01	27	36.09	49	37.37	39.35	-22	5,635	-0.39%
2024/09/30	7	35.62	16	35.94	35.80	-9	4,976	-0.18%
2024/09/27	6	34.15	7	34.00	33.80	-1	4,604	-0.02%
2024/09/26	20	34.99	23	34.65	33.45	-3	4,304	-0.07%
2024/09/25	14	33.91	18.7	34.88	35.20	-4.7	3,569	-0.13%
2024/09/24	0	0.00	18	31.03	32.00	-18	3,017	-0.60%
2024/09/23	1	30.25	5	29.70	30.00	-4	2,747	-0.15%
2024/09/20	3	29.10	5	29.21	28.70	-2	2,663	-0.08%
2024/09/19	4	30.15	1	30.15	30.10	3	2,597	0.12%
2024/09/18	7	30.04	1	30.15	29.70	6	2,501	0.24%
2024/09/16	0	0.00	1	30.10	30.80	-1	2,295	-0.04%
2024/09/11	0	0.00	5	27.70	27.25	-5	2,158	-0.23%
2024/09/10	0	0.00	1	27.25	27.30	-1	2,154	-0.05%
2024/09/04	0	0.00	4	26.80	27.25	-4	2,100	-0.19%
2024/09/03	1	29.00	0	0.00	28.20	1	2,073	0.05%
2024/09/02	17	29.99	12	29.61	29.20	5	2,028	0.25%
2024/08/30	3	29.77	8	29.74	29.90	-5	1,832	-0.27%
2024/08/29	8	28.97	17	28.68	29.10	-9	1,522	-0.59%
2024/08/28	27	28.09	10	27.92	28.00	17	1,220	1.39%
2024/08/27	5	26.12	3.9	26.15	26.15	1.1	866	0.12%
2024/08/26	0	0.00	3	23.80	23.80	-3	634	-0.47%
2024/08/13	1	21.70	1	21.60	21.60	0	667	0.00%
2024/08/08	0	0.00	1	21.50	21.00	-1	700	-0.14%
2024/08/01	4	23.05	4	22.96	23.05	0	684	0.00%
2024/07/30	2	22.10	1	22.30	22.85	1	693	0.14%
2024/07/15	2	25.45	0	0.00	25.00	2	737	0.27%
2024/07/12	1	25.60	0	0.00	25.50	1	741	0.13%
2024/07/11	4	25.94	3	26.20	25.90	1	744	0.13%
2024/07/10	1	25.95	0	0.00	26.25	1	761	0.13%
2024/07/09	4	26.98	0	0.00	26.25	4	753	0.53%
2024/07/08	15	24.92	14	24.81	25.70	1	628	0.16%
2024/07/05	8	23.66	10	23.85	23.75	-2	593	-0.34%
2024/07/04	7	23.09	0	0.00	23.25	7	625	1.12%
2024/07/03	1	23.40	1	23.15	23.15	0	667	0.00%
2024/07/02	0	0.00	2	23.15	23.10	-2	735	-0.27%
2024/07/01	3	24.13	6	24.18	23.70	-3	820	-0.37%
2024/06/28	0	0.00	3	23.87	23.85	-3	851	-0.35%
2024/06/27	0	0.00	2	23.55	23.55	-2	869	-0.23%
2024/06/21	3	23.75	0	0.00	23.75	3	1,031	0.29%
2024/06/20	1	23.05	0	0.00	23.50	1	1,050	0.10%
2024/06/06	1	23.40	0	0.00	23.50	1	1,067	0.09%
2024/05/23	2	24.20	0	0.00	24.15	2	1,090	0.18%
2024/05/21	0	0.00	1	25.10	24.90	-1	1,107	-0.09%
2024/05/20	4	25.14	3	25.15	24.95	1	1,113	0.09%
2024/05/17	5	24.50	0	0.00	24.45	5	1,113	0.45%
2024/05/16	1	24.75	1	24.75	24.65	0	1,126	0.00%
2024/05/15	7	24.47	9	24.42	24.00	-2	1,134	-0.18%
2024/05/14	12	23.65	8	24.19	24.40	4	1,142	0.35%
2024/04/26	0	0.00	4	24.20	24.15	-4	1,694	-0.24%
2024/04/19	5	23.18	0	0.00	23.10	5	1,834	0.27%
2024/04/15	2	26.10	0	0.00	25.80	2	2,494	0.08%
2024/04/12	10	26.71	0	0.00	26.40	10	2,541	0.39%
2024/04/11	0	0.00	10	26.82	26.95	-10	2,508	-0.40%
2024/04/10	4	26.84	8	26.93	26.90	-4	2,480	-0.16%
2024/04/09	5	25.58	12	26.00	26.25	-7	2,435	-0.29%
2024/04/08	3	26.73	1	26.70	26.60	2	2,390	0.08%
2024/04/03	10	25.63	15	25.56	25.65	-5	2,319	-0.22%
2024/04/02	0	0.00	1	23.90	24.10	-1	2,232	-0.04%
2024/03/29	5	22.70	0	0.00	23.05	5	2,169	0.23%
2024/03/28	14	22.97	0	0.00	23.00	14	2,140	0.65%
2024/03/26	7	21.66	0	0.00	21.90	7	2,026	0.35%
2024/03/25	9	21.60	1	21.80	21.65	8	2,004	0.40%
2024/03/22	5	21.02	0	0.00	21.20	5	1,979	0.25%
2024/03/19	0	20.55	0	0.00	20.35	0	1,959	0.00%
2024/03/13	0	0.00	1	20.05	19.90	-1	1,951	-0.05%
2024/03/08	0	0.00	5	20.33	20.10	-5	1,943	-0.26%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/04	0	0.00	1	20.90	20.90	-1	1,926	-0.05%
2024/03/01	0	0.00	1	21.15	20.85	-1	1,923	-0.05%
2024/02/29	1	20.95	0	0.00	20.90	1	1,924	0.05%
2024/02/20	2	21.55	10	21.60	21.55	-8	1,897	-0.42%
2024/02/02	7	22.41	0	0.00	21.85	7	1,819	0.38%
2024/01/30	0	0.00	1	20.70	20.70	-1	1,626	-0.06%
2024/01/26	0	0.00	9	21.20	21.05	-9	1,603	-0.56%
2024/01/25	0	0.00	2	21.35	20.90	-2	1,484	-0.13%
2024/01/24	0	0.00	1	20.90	20.65	-1	1,437	-0.07%
2024/01/22	2	20.20	0	0.00	20.20	2	1,405	0.14%
2024/01/19	1	20.80	0	0.00	20.60	1	1,385	0.07%
2024/01/18	5	21.25	5	20.83	20.60	0	1,348	0.00%
2024/01/11	32	22.07	18	21.71	21.15	14	1,129	1.24%
2024/01/10	6	21.03	9	21.30	21.40	-3	924	-0.32%
2024/01/09	16	22.17	9	20.55	20.25	7	773	0.90%
2024/01/08	0	0.00	1	19.45	20.55	-1	418	-0.24%
2023/12/28	0	0.00	1	18.75	18.65	-1	346	-0.29%
2023/12/12	2	18.78	0	0.00	18.95	2	338	0.59%
2023/12/04	0	0.00	1	19.40	19.40	-1	328	-0.30%
2023/12/01	1	19.25	1	19.40	19.40	0	327	0.00%
2023/11/30	0	0.00	1	19.10	19.05	-1	326	-0.31%
2023/11/24	2	19.05	0	0.00	18.95	2	314	0.64%
2023/11/20	0	0.00	1	19.20	19.55	-1	289	-0.35%
2023/11/17	0	0.00	1	18.90	18.70	-1	280	-0.36%
2023/11/16	2	18.75	0	0.00	18.65	2	275	0.73%
2023/11/15	0	0.00	2	19.03	19.00	-2	268	-0.74%
2023/11/10	1	18.50	0	0.00	18.50	1	249	0.40%
2023/11/09	1	18.95	9	19.30	19.00	-8	241	-3.31%
2023/10/25	1	17.40	0	0.00	17.30	1	132	0.75%
2023/10/04	0	0.00	2	17.45	17.40	-2	184	-1.08%
2023/08/16	3	17.30	0	0.00	17.30	3	357	0.84%
2023/07/27	0	0.00	1	18.45	18.45	-1	409	-0.24%
2023/07/19	0.1	18.25	0	0.00	18.15	0.1	476	0.03%
2023/07/18	0.1	18.55	0	0.00	18.25	0.1	546	0.02%
2023/07/12	0.1	18.55	0	0.00	18.35	0.1	873	0.01%
2023/07/10	0.2	18.92	0	0.00	18.80	0.2	893	0.03%
2023/07/07	0.1	19.15	0	0.00	19.00	0.1	894	0.01%
2023/07/06	0.1	19.30	0	0.00	19.15	0.1	894	0.01%
2023/07/04	0.1	19.80	0	0.00	19.45	0.1	902	0.01%
2023/06/16	0	0.00	9	21.23	21.25	-9	973	-0.92%
2023/05/23	0	0.00	1	21.30	21.30	-1	1,660	-0.06%
2023/05/11	1	21.30	1	20.90	20.80	0	1,643	0.00%
2023/05/08	1	22.00	0	0.00	21.80	1	1,624	0.06%
2023/04/25	1	22.15	0	0.00	22.10	1	1,573	0.06%
2023/04/20	9	25.37	3	25.40	24.45	6	1,457	0.41%
2023/04/19	3	24.20	1.5	24.58	25.40	1.5	1,257	0.12%
2023/04/18	1	23.00	0	0.00	23.10	1	1,137	0.09%
2023/04/13	3	23.40	0	0.00	22.85	3	1,101	0.27%
2023/04/12	2	22.80	5	22.85	22.80	-3	1,080	-0.28%
2023/04/06	1	22.50	0	0.00	22.55	1	1,055	0.09%
2023/03/30	2	21.83	0	0.00	21.80	2	1,038	0.19%
2023/03/29	2	21.60	2	21.60	21.60	0	1,033	0.00%
2023/03/27	1	22.30	0	0.00	22.30	1	1,010	0.10%
2023/03/17	1	22.80	0	0.00	22.30	1	932	0.11%
2023/03/16	0	0.00	1	23.20	22.50	-1	913	-0.11%
2023/03/07	4	21.41	2	22.28	22.70	2	602	0.33%
2023/03/06	2	20.60	1	20.65	20.65	1	518	0.19%
2023/03/02	2	20.10	1	20.30	20.40	1	499	0.20%
2023/03/01	3	21.00	0	0.00	20.65	3	479	0.63%
2023/02/24	0	0.00	2	19.70	20.10	-2	418	-0.48%
2023/02/22	4	19.41	5	19.42	19.40	-1	329	-0.30%
2022/12/23	0	0.00	2	15.50	15.55	-2	291	-0.69%
2022/12/02	2	17.25	0	0.00	17.20	2	434	0.46%
2022/11/29	0	0.00	1	16.25	16.35	-1	431	-0.23%
2022/10/25	0.2	14.95	0	0.00	14.85	0.2	543	0.03%
2022/10/17	0	0.00	0.7	15.20	15.30	-0.7	561	-0.12%
2022/10/13	0.2	15.45	0	0.00	15.10	0.2	561	0.03%
2022/10/06	0	0.00	1	16.95	17.00	-1	551	-0.18%
2022/10/04	1	17.60	0	0.00	17.60	1	543	0.18%
2022/10/03	0	0.00	1	17.85	17.65	-1	534	-0.19%
2022/09/30	1	16.90	0	0.00	17.55	1	527	0.19%
2022/09/29	2	18.20	0	0.00	17.35	2	511	0.39%
2022/09/26	0.4	15.80	0	0.00	15.50	0.4	378	0.12%
2022/08/22	0	0.00	15	18.05	18.05	-15	544	-2.75%
2022/08/19	0	0.00	5	18.55	18.50	-5	540	-0.92%
2022/08/16	20	18.72	0	0.00	18.65	20	511	3.91%
2022/08/10	5	16.72	0	0.00	16.80	5	456	1.09%
2022/08/03	2.3	16.05	0	0.00	15.95	2.3	475	0.48%
2022/07/19	0	0.00	2	16.85	16.85	-2	510	-0.39%
2022/07/13	0	0.00	7	15.80	15.75	-7	526	-1.33%
2022/07/12	9	15.41	12	15.21	15.25	-3	529	-0.57%
2022/07/11	8	16.13	7	16.05	16.05	1	535	0.19%
2022/07/08	6	16.20	3	16.35	16.30	3	540	0.55%
2022/07/01	0.3	16.35	0	0.00	15.70	0.3	566	0.05%
2022/06/30	3.3	17.37	4	17.10	16.85	-0.7	565	-0.13%
2022/06/29	5	17.85	4	18.00	17.80	1	563	0.18%
2022/06/28	7	18.91	4	18.70	18.70	3	559	0.54%
2022/06/27	3	19.63	1	19.75	19.55	2	566	0.35%
2022/06/23	0	0.00	1	21.30	21.05	-1	560	-0.18%
2022/06/20	4.2	19.73	0	0.00	19.35	4.2	824	0.51%
2022/06/17	0.1	20.25	0	0.00	20.50	0.1	917	0.01%
2022/06/16	1	20.80	3	20.70	20.70	-2	917	-0.22%
2022/06/14	0.1	21.05	0	0.00	21.05	0.1	930	0.01%
2022/06/02	0	0.00	1	23.10	22.90	-1	1,001	-0.10%
2022/05/31	2	22.98	1	22.95	22.85	1	1,031	0.10%
2022/05/30	0	0.00	1	22.20	22.20	-1	1,032	-0.10%
2022/05/27	0	0.00	1	21.90	21.90	-1	1,048	-0.10%
2022/05/19	1	22.40	0	0.00	22.40	1	1,253	0.08%
2022/05/17	1	21.95	0	0.00	21.90	1	1,302	0.08%
2022/05/12	5	21.10	3	20.75	20.65	2	1,412	0.14%
2022/04/27	0.1	22.00	0	0.00	22.40	0.1	2,131	0.00%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/18	0	0.00	1	24.15	24.20	-1	2,376	-0.04%
2022/04/06	0	27.55	0	0.00	27.30	0	3,323	0.00%
2022/03/25	1	28.35	0	0.00	28.10	1	4,154	0.02%
2022/03/23	1	28.60	1	28.00	27.90	0	4,270	0.00%
2022/03/22	2	26.05	2	26.75	27.10	0	4,291	0.00%
2022/03/07	5.2	23.51	5	23.60	23.50	0.2	7,482	0.00%
2022/02/24	7.2	25.37	0	0.00	24.90	7.2	7,764	0.09%
2022/02/22	1.4	25.70	0	0.00	25.65	1.4	7,742	0.02%
2022/02/21	0.1	27.85	0	0.00	27.75	0.1	7,863	0.00%
2022/02/18	0.2	28.17	0	0.00	28.00	0.2	8,000	0.00%
2022/02/14	0.1	28.35	1	28.20	28.20	-0.9	7,979	-0.01%
2022/02/11	4	30.55	4	30.43	30.00	0	7,938	0.00%
2022/02/10	2	31.65	0	0.00	31.70	2	7,778	0.03%
2022/01/26	2	28.28	0	0.00	27.80	2	7,374	0.03%
2022/01/13	1	28.10	12	28.19	28.10	-11	7,050	-0.16%
2022/01/12	0	0.00	1	29.60	29.00	-1	7,007	-0.01%
2022/01/11	1	28.95	0	0.00	29.05	1	6,981	0.01%
2022/01/06	0	0.00	2	29.55	30.50	-2	6,844	-0.03%
2022/01/05	1	30.50	12	30.69	30.25	-11	6,799	-0.16%
2022/01/04	11	32.31	17	32.11	31.80	-6	6,723	-0.09%
2021/12/30	4	31.35	0	0.00	31.45	4	6,407	0.06%
2021/12/29	16	31.74	13	31.76	31.80	3	6,297	0.05%
2021/12/28	2	30.25	0	0.00	30.00	2	5,952	0.03%
2021/12/27	0	0.00	7	30.41	30.60	-7	5,897	-0.12%
2021/12/24	8	30.49	3	30.63	29.95	5	5,814	0.09%
2021/12/23	0	0.00	1	31.40	31.10	-1	5,685	-0.02%
2021/12/21	5	30.26	10	30.36	30.40	-5	5,278	-0.09%
2021/12/17	0	0.00	6	29.73	29.65	-6	4,961	-0.12%
2021/12/16	16.2	29.80	12	29.99	30.25	4.2	4,811	0.09%
2021/12/15	2	31.50	14	31.15	30.30	-12	4,609	-0.26%
2021/12/14	9	29.52	5	29.54	30.00	4	4,087	0.10%
2021/12/13	9	29.73	21	29.82	29.35	-12	3,778	-0.32%
2021/12/10	11	28.23	5	28.65	28.00	6	3,381	0.18%
2021/12/09	29	29.06	5	28.43	28.75	24	3,185	0.75%
2021/12/08	11	26.89	18	27.48	28.15	-7	2,709	-0.26%
2021/12/07	27	25.73	7	25.62	25.90	20	2,112	0.95%
2021/12/06	6	23.97	10	24.15	24.20	-4	1,445	-0.28%
2021/12/02	2	22.18	1	22.10	21.70	1	1,254	0.08%
2021/12/01	2	21.90	0	0.00	22.05	2	1,242	0.16%
2021/11/23	0	0.00	1	22.70	23.15	-1	1,043	-0.10%
2021/11/19	0	0.00	1	22.05	21.35	-1	860	-0.12%
2021/11/18	78	22.69	69	22.83	22.05	9	827	1.09%
2021/11/16	0	0.00	1	20.70	20.80	-1	480	-0.21%
2021/11/15	0	0.00	1	19.80	19.90	-1	446	-0.22%
2021/11/12	1	19.05	0	0.00	19.20	1	451	0.22%
2021/11/11	0	0.00	1	20.20	19.90	-1	448	-0.22%
2021/11/03	0	0.00	1	18.45	18.50	-1	925	-0.11%
2021/11/02	0	0.00	2	18.50	18.25	-2	942	-0.21%
2021/11/01	0	0.00	1	18.20	18.40	-1	959	-0.10%
2021/09/24	1	17.65	0	0.00	17.75	1	2,189	0.05%
2021/09/15	2	17.10	0	0.00	17.20	2	2,212	0.09%
2021/09/07	2	18.10	0	0.00	17.95	2	2,253	0.09%
2021/08/27	1	18.85	1	18.85	18.75	0	2,302	0.00%
2021/08/19	1	18.20	0	0.00	17.90	1	2,339	0.04%
2021/08/12	1	19.65	1	19.85	19.75	0	2,311	0.00%
2021/08/11	3	20.62	0	0.00	19.65	3	2,315	0.13%
2021/08/10	0	0.00	6	21.90	21.75	-6	1,903	-0.32%
2021/08/02	0	0.00	1	22.70	22.70	-1	1,998	-0.05%
2021/07/29	0	0.00	1	22.25	22.15	-1	2,009	-0.05%
2021/07/28	1	21.60	0	0.00	21.70	1	2,007	0.05%
2021/07/27	5	22.80	2	22.55	22.50	3	2,007	0.15%
2021/07/26	3	23.57	3	23.80	23.70	0	1,981	0.00%
2021/07/23	14	23.23	12	23.40	23.20	2	1,746	0.11%
2021/07/21	0	0.00	1	21.45	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	1	21.80	21.25	-1	1,663	-0.06%
2021/07/19	0	0.00	4	22.05	21.90	-4	1,713	-0.23%
2021/07/15	2	21.75	3	22.08	22.40	-1	1,750	-0.06%
2021/07/13	7	22.25	3	22.00	22.00	4	1,689	0.24%
2021/07/12	1	22.45	1	22.75	22.90	0	1,651	0.00%
2021/07/09	1	20.50	1	21.50	21.65	0	1,591	0.00%
2021/07/07	2	20.00	4	20.33	21.40	-2	1,781	-0.11%
2021/07/06	0	0.00	0.3	19.85	19.95	-0.3	1,762	-0.02%
2021/07/01	0	0.00	2	19.90	19.55	-2	2,110	-0.09%
2021/06/30	0	0.00	2	19.45	19.50	-2	2,507	-0.08%
2021/06/29	2	19.68	0	0.00	19.45	2	3,018	0.07%
2021/06/25	10	19.90	10	19.85	19.70	0	3,459	0.00%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/21	2	19.48	0	0.00	19.30	2	3,850	0.05%
2021/06/18	20	20.50	19	20.52	20.10	1	3,976	0.03%
2021/06/11	1	20.00	0	0.00	20.10	1	4,178	0.02%
2021/06/10	0	0.00	1	20.50	20.40	-1	4,178	-0.02%
2021/06/07	3	20.23	2	20.10	19.90	1	4,162	0.02%
2021/06/03	0	0.00	1	21.05	20.75	-1	4,157	-0.02%
2021/06/02	1	20.55	0	0.00	20.55	1	4,161	0.02%
2021/06/01	0	0.00	3	21.05	21.00	-3	4,155	-0.07%
2021/05/26	0	0.00	5	19.90	20.00	-5	4,154	-0.12%
2021/05/18	7	18.12	7	18.31	19.15	0	4,233	0.00%
2021/05/17	1	18.80	0	0.00	17.65	1	4,224	0.02%
2021/05/14	5	19.65	1	19.65	19.60	4	4,197	0.10%
2021/05/12	1	18.70	0	0.00	18.70	1	4,110	0.02%
2021/05/11	3	20.20	0	0.00	19.70	3	4,089	0.07%
2021/05/06	0	0.00	4	20.46	20.25	-4	4,041	-0.10%
2021/05/05	5	20.90	0	0.00	20.85	5	4,020	0.12%
2021/05/04	5	20.30	6	20.27	20.15	-1	4,003	-0.02%
2021/04/27	3	23.90	1	24.25	23.65	2	3,950	0.05%
2021/04/26	14	24.10	15	23.75	24.10	-1	3,910	-0.03%
2021/04/22	5	22.85	8	23.31	22.30	-3	3,829	-0.08%
2021/04/21	5	23.60	0	0.00	23.50	5	3,786	0.13%
2021/04/20	5	24.11	0	0.00	23.60	5	3,765	0.13%
2021/04/19	0	0.00	3	23.75	23.60	-3	3,741	-0.08%
2021/04/16	1	23.15	4	23.50	23.10	-3	3,708	-0.08%
2021/04/15	0	0.00	5	23.00	23.40	-5	3,695	-0.14%
2021/04/14	8	23.06	4	22.06	22.75	4	3,774	0.11%
2021/04/13	12	24.71	7	24.46	24.10	5	3,702	0.14%
2021/04/09	1	24.60	15	24.09	23.95	-14	3,725	-0.38%
2021/04/08	12	25.42	6	25.08	24.70	6	3,672	0.16%
2021/04/07	6	24.17	8	24.86	25.00	-2	3,569	-0.06%
2021/04/06	19	25.39	15.8	25.31	25.00	3.2	3,426	0.09%
2021/04/01	20	22.04	213	22.06	23.25	-193	3,033	-6.36%	大賣/鉅額交易
2021/03/31	6	20.62	52	20.62	21.15	-46	2,528	-1.82%
2021/03/30	0	0.00	98	19.31	19.25	-98	2,259	-4.34%
2021/03/29	54	18.95	3	18.95	19.40	51	2,276	2.24%
2021/03/26	51	19.42	30	19.25	19.10	21	2,238	0.94%
2021/03/25	10	18.60	0	0.00	18.75	10	1,969	0.51%
2021/03/24	16	18.95	16	18.83	18.65	0	1,971	0.00%
2021/03/23	11	18.89	0	0.00	18.80	11	1,940	0.57%
2021/03/22	105	18.52	5	18.61	18.50	100	1,853	5.40%	大買/
2021/03/19	41	17.87	41	17.77	18.00	0	1,795	0.00%
2021/03/18	39	17.92	0	0.00	17.85	39	1,780	2.19%
2021/03/16	3	17.35	1	17.40	17.25	2	1,805	0.11%
2021/03/11	1	17.05	1	17.10	17.05	0	1,884	0.00%
2021/03/10	7	16.87	0	0.00	16.90	7	1,903	0.37%
2021/03/09	1	16.70	0	0.00	16.75	1	1,953	0.05%
2021/03/08	7	17.03	0	0.00	16.70	7	1,979	0.35%
2021/03/05	2	17.25	0	0.00	17.10	2	2,015	0.10%
2021/03/04	1	17.35	0	0.00	17.05	1	2,090	0.05%
2021/02/26	2	17.28	0	0.00	17.35	2	2,128	0.09%
2021/02/24	13	17.58	13	17.39	17.35	0	2,168	0.00%
2021/02/22	2	17.35	0	0.00	17.50	2	2,288	0.09%
2021/02/19	1	17.20	1	17.20	17.20	0	2,271	0.00%
2021/02/02	1	16.00	0	0.00	15.95	1	2,771	0.04%
2021/01/25	1	15.80	0	0.00	16.00	1	2,981	0.03%
2021/01/22	4	16.03	2	15.90	15.90	2	3,010	0.07%
2021/01/20	0	0.00	1	16.40	15.65	-1	3,145	-0.03%
2021/01/15	3	16.15	0	0.00	15.90	3	3,270	0.09%
2021/01/14	0	0.00	2	16.35	16.30	-2	3,319	-0.06%
2021/01/13	0	0.00	2	16.40	16.25	-2	3,417	-0.06%
2021/01/07	2	17.80	0	0.00	17.25	2	4,095	0.05%
2021/01/05	0	0.00	4	18.09	17.40	-4	4,160	-0.10%
2021/01/04	2	17.70	2	17.65	17.60	0	4,079	0.00%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	15	17.20	0	0.00	16.90	15	4,327	0.35%
2020/12/17	2	16.65	0	0.00	16.50	2	4,337	0.05%
2020/12/16	0	0.00	3	16.70	16.70	-3	4,354	-0.07%
2020/12/14	1	15.85	0	0.00	16.40	1	4,455	0.02%
2020/12/11	0	0.00	20	15.70	15.80	-20	4,514	-0.44%
2020/12/10	1	16.55	0	0.00	16.50	1	4,515	0.02%
2020/12/07	2	17.45	2	17.78	17.15	0	4,831	0.00%
2020/12/02	2	18.00	0	0.00	17.90	2	5,226	0.04%
2020/12/01	0	0.00	10	18.60	17.90	-10	5,347	-0.19%
2020/11/30	12	18.15	1	18.30	18.10	11	5,665	0.19%
2020/11/27	1	17.95	2	17.78	17.65	-1	5,793	-0.02%
2020/11/23	1	17.55	0	0.00	17.40	1	5,892	0.02%
2020/11/20	0	0.00	1	17.70	17.65	-1	5,868	-0.02%
2020/11/19	21	17.68	2	18.00	18.00	19	5,840	0.33%
2020/11/17	0	0.00	1	17.60	17.60	-1	5,713	-0.02%
2020/11/13	0	0.00	10	17.60	17.45	-10	5,658	-0.18%
2020/11/12	8	17.68	3	18.27	17.40	5	5,661	0.09%
2020/11/11	5	17.95	3	17.77	17.75	2	5,349	0.04%
2020/11/10	1	17.70	0	0.00	17.50	1	5,250	0.02%
2020/11/09	1	17.35	3	17.55	17.55	-2	5,251	-0.04%
2020/11/06	0	0.00	1	18.05	17.60	-1	5,242	-0.02%
2020/11/05	6	17.73	21	17.83	17.85	-15	5,226	-0.29%
2020/11/03	0	0.00	1	17.20	17.15	-1	5,276	-0.02%
2020/10/30	1	17.70	0	0.00	17.25	1	5,256	0.02%
2020/10/29	3	17.68	1	17.85	17.95	2	5,249	0.04%
2020/10/28	12	17.80	26	17.97	17.95	-14	5,241	-0.27%
2020/10/27	2	17.90	22	17.91	18.30	-20	5,130	-0.39%
2020/10/21	9	17.78	2	17.78	17.40	7	4,988	0.14%
2020/10/20	3	17.68	0	0.00	17.55	3	4,892	0.06%
2020/10/19	2	17.90	1	18.25	17.70	1	4,857	0.02%
2020/10/16	10	18.20	0	0.00	17.75	10	4,804	0.21%
2020/10/15	14	19.11	6	19.03	19.15	8	4,674	0.17%
2020/10/14	1	18.00	2	17.50	18.35	-1	4,280	-0.02%
2020/10/13	1	16.70	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	6	16.97	17.10	-6	4,218	-0.14%
2020/10/08	5	17.05	0	0.00	16.95	5	4,212	0.12%
2020/10/07	1	16.55	1	16.85	16.80	0	4,177	0.00%
2020/09/30	10	15.75	15	16.15	15.75	-5	4,247	-0.12%
2020/09/28	0	0.00	1	15.50	15.50	-1	4,267	-0.02%
2020/09/25	20	15.60	10	15.05	15.00	10	4,324	0.23%
2020/09/23	11	16.80	21	16.65	16.60	-10	4,226	-0.24%
2020/09/22	10	16.05	0	0.00	16.10	10	4,141	0.24%
2020/09/21	1	16.95	15	17.05	16.95	-14	4,105	-0.34%
2020/09/18	11	17.15	6	17.62	16.95	5	4,087	0.12%
2020/09/17	6	17.35	5	17.15	17.15	1	3,999	0.03%
2020/09/16	6	17.08	6	17.41	16.90	0	3,958	0.00%
2020/09/15	0	0.00	36	17.15	16.90	-36	3,912	-0.92%
2020/09/14	5	16.80	10	16.92	16.70	-5	3,906	-0.13%
2020/09/11	21	17.07	0	0.00	16.80	21	3,911	0.54%
2020/09/10	15	18.00	0	0.00	17.50	15	3,821	0.39%
2020/09/09	10	17.20	20	17.23	17.70	-10	3,772	-0.27%
2020/09/08	3	16.75	5	17.00	17.00	-2	3,657	-0.05%
2020/09/07	25	15.98	20	16.11	15.95	5	3,424	0.15%
2020/09/04	20	14.77	17	15.31	15.30	3	3,268	0.09%
2020/09/03	1	15.20	1	15.40	15.25	0	3,119	0.00%
2020/09/02	5	13.87	9	13.96	14.55	-4	2,757	-0.15%
2020/09/01	4	13.05	0	0.00	13.25	4	2,551	0.16%
2020/08/31	2	13.68	4	13.35	13.20	-2	2,531	-0.08%
2020/08/28	1	12.60	4	13.04	13.00	-3	2,469	-0.12%
2020/08/27	4	12.73	0	0.00	12.50	4	2,401	0.17%
2020/08/25	1	12.70	11	12.64	12.55	-10	2,342	-0.43%
2020/08/21	1	12.05	1	12.05	12.05	0	2,333	0.00%
2020/08/20	5	11.55	8	11.53	11.65	-3	2,358	-0.13%
2020/08/19	1	12.55	0	0.00	12.55	1	2,327	0.04%
2020/08/18	1	12.80	1	13.05	12.75	0	2,312	0.00%
2020/08/17	0	0.00	5	12.85	12.85	-5	2,292	-0.22%
2020/08/13	6	12.67	4	12.90	12.65	2	2,258	0.09%
2020/08/12	6	12.81	3	13.17	12.90	3	2,226	0.13%
2020/08/11	16	12.70	1	12.40	12.40	15	2,175	0.69%
2020/08/10	11	13.13	15	13.18	13.20	-4	2,134	-0.19%
2020/08/07	10	12.00	0	0.00	12.05	10	2,003	0.50%
2020/08/06	5	12.20	0	0.00	12.00	5	1,985	0.25%
2020/08/05	0	0.00	1	12.25	12.35	-1	1,970	-0.05%
2020/08/03	3	12.48	0	0.00	12.25	3	1,920	0.16%
2020/07/30	5	11.55	0	0.00	11.60	5	1,850	0.27%
2020/07/27	0	0.00	1	11.90	11.40	-1	1,845	-0.05%
2020/07/23	1	12.45	1	12.80	12.40	0	1,814	0.00%
2020/07/22	2	12.25	2	12.50	12.60	0	1,799	0.00%
2020/07/21	9	12.68	0	0.00	12.40	9	1,796	0.50%
2020/07/17	2	13.65	3	13.28	13.05	-1	1,874	-0.05%
2020/07/16	12	13.24	5	13.00	13.10	7	1,811	0.39%
2020/07/15	5	12.80	5	13.40	12.40	0	1,720	0.00%
2020/07/10	10	11.70	20	12.83	13.50	-10	1,452	-0.69%
2020/07/09	0	0.00	3	12.20	12.30	-3	1,299	-0.23%
2020/07/08	2	11.45	1	11.20	11.20	1	1,213	0.08%
2020/07/07	25	11.60	15	11.20	11.25	10	1,202	0.83%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/06/19	0	0.00	2	11.65	11.65	-2	979	-0.20%
2020/06/18	2	11.55	0	0.00	11.90	2	923	0.22%
2020/06/17	12	11.00	0	0.00	10.85	12	831	1.44%
2020/06/16	1	10.90	2	11.10	11.40	-1	782	-0.13%
2020/06/15	0	0.00	1	10.15	10.55	-1	623	-0.16%
2020/06/11	1	10.20	0	0.00	9.72	1	604	0.17%
2020/06/01	0	0.00	1	9.98	9.97	-1	572	-0.17%
2020/05/22	0	0.00	1	9.35	9.35	-1	520	-0.19%
2020/05/05	11	9.32	1	9.25	9.25	10	497	2.01%
2020/05/04	1	9.12	1	9.16	9.30	0	494	0.00%
2020/04/30	1	9.32	1	9.26	9.23	0	467	0.00%
2020/04/29	2	9.34	2	9.42	9.31	0	461	0.00%
2020/04/28	5	9.42	5	9.29	9.35	0	451	0.00%
2020/04/27	2	9.90	2	9.72	9.68	0	437	0.00%
2020/04/24	3	10.08	2	10.15	10.10	1	416	0.24%
2020/04/23	3	10.15	3	10.27	10.45	0	389	0.00%
2020/04/21	0	0.00	1	8.71	8.72	-1	239	-0.42%
2020/03/24	1	5.66	0	0.00	5.97	1	169	0.59%
2020/02/07	1	8.25	0	0.00	8.38	1	135	0.74%
2019/12/17	1	9.50	0	0.00	9.55	1	289	0.35%
2019/07/30	5	9.96	0	0.00	9.90	5	137	3.63%
2019/06/18	1	10.00	0	0.00	9.96	1	286	0.35%
2019/05/16	0	0.00	5	10.50	10.40	-5	434	-1.15%
2019/05/09	0	0.00	0.7	10.55	10.60	-0.7	435	-0.17%
2019/04/17	0	0.00	1	11.55	11.30	-1	549	-0.18%
2019/04/16	4	11.80	3	11.53	11.40	1	535	0.19%
2019/03/15	3	10.60	0	0.00	10.60	3	526	0.57%
2019/03/11	2	10.45	2	10.50	10.45	0	525	0.00%
2019/03/07	2	10.90	0	0.00	10.75	2	566	0.35%
2019/02/26	0	0.00	1	11.00	10.90	-1	569	-0.18%
2019/02/21	1	10.90	2	11.10	10.95	-1	555	-0.18%
2019/02/19	4	11.18	8	11.44	11.35	-4	541	-0.74%
2019/02/18	10	11.07	6	10.92	10.90	4	500	0.80%
2019/02/13	1	10.35	1	10.30	10.30	0	458	0.00%
2019/02/11	2	10.15	0	0.00	10.00	2	463	0.43%
2018/12/07	0	0.00	1	10.60	10.40	-1	419	-0.24%
2018/12/03	0	0.00	11	11.05	10.75	-11	456	-2.41%
2018/11/30	11	10.15	10	10.30	10.15	1	418	0.24%
2018/11/29	10	10.05	0	0.00	10.15	10	428	2.34%
2018/10/11	0	0.00	40	8.54	8.54	-40	1,449	-2.76%
2018/10/05	0	0.00	20	9.70	9.89	-20	1,495	-1.34%
2018/09/18	0	0.00	2	11.05	10.80	-2	2,450	-0.08%
2018/08/30	0	0.00	1	12.65	12.50	-1	4,785	-0.02%
2018/08/29	1	12.80	0	0.00	12.55	1	4,865	0.02%
2018/08/28	0	0.00	1	12.50	12.55	-1	4,833	-0.02%
2018/08/27	1	12.15	0	0.00	12.20	1	4,869	0.02%
2018/08/03	5	14.50	5	14.60	14.30	0	5,222	0.00%
2018/07/31	1	13.55	1	14.30	14.35	0	5,170	0.00%
2018/07/23	1	12.35	1	12.25	12.25	0	5,173	0.00%
2018/07/20	0	0.00	1	12.10	12.05	-1	5,168	-0.02%
2018/07/16	0	0.00	2	13.45	13.45	-2	5,087	-0.04%
2018/07/13	4	13.71	0	0.00	13.45	4	5,069	0.08%
2018/07/09	1	14.55	1	14.25	14.25	0	4,881	0.00%
2018/07/06	0	0.00	1	14.70	14.20	-1	4,810	-0.02%
2018/07/04	1	14.85	1	14.70	14.70	0	4,740	0.00%
2018/07/02	3	15.40	2	15.55	15.00	1	4,635	0.02%
2018/06/29	4	15.85	9	16.13	15.75	-5	4,562	-0.11%
2018/06/28	3	16.95	6	16.34	16.30	-3	4,470	-0.07%
2018/06/27	47	16.44	13	16.57	16.50	34	4,373	0.78%
2018/06/26	14	16.19	19	16.09	15.95	-5	4,181	-0.12%
2018/06/25	23	16.65	11	17.40	16.90	12	4,025	0.30%
2018/06/22	30	14.89	12	15.72	15.95	18	3,499	0.51%
2018/06/21	0	0.00	2	14.00	14.50	-2	3,298	-0.06%
2018/06/20	7	14.80	5	14.46	13.80	2	3,230	0.06%
2018/06/19	4	14.33	2	14.15	14.85	2	3,051	0.07%
2018/06/14	1	14.10	8	13.74	13.80	-7	2,858	-0.24%
2018/06/13	3	13.50	0	0.00	13.70	3	2,807	0.11%
2018/06/12	19	13.87	1	15.10	13.90	18	2,802	0.64%
2018/06/11	2	13.90	1	14.40	14.40	1	2,537	0.04%
2018/06/08	2	11.85	3	12.55	13.10	-1	2,588	-0.04%
2018/06/07	1	11.95	0	0.00	11.95	1	2,443	0.04%
2018/06/06	4	12.29	18	12.23	11.95	-14	2,451	-0.57%
2018/06/05	1	11.70	0	0.00	11.80	1	2,414	0.04%
2018/06/04	10	12.04	1	12.00	11.75	9	2,391	0.38%
2018/06/01	2	11.90	6	11.91	11.80	-4	2,341	-0.17%
2018/05/31	4	11.78	0	0.00	11.55	4	2,273	0.18%
2018/05/30	10	11.25	31	11.74	11.80	-21	2,215	-0.95%
2018/05/29	17	10.99	0	0.00	10.85	17	2,144	0.79%
2018/05/28	1	11.05	2	11.00	11.05	-1	2,129	-0.05%
2018/05/25	2	11.15	0	0.00	11.05	2	2,115	0.09%
2018/05/24	2	11.60	0	0.00	11.65	2	2,086	0.10%
2018/05/23	0	0.00	4	11.93	11.75	-4	2,074	-0.19%
2018/05/22	0	0.00	11	11.69	11.75	-11	2,033	-0.54%
2018/05/21	0	0.00	4	11.88	11.70	-4	2,014	-0.20%
2018/05/18	1	11.60	0	0.00	11.60	1	1,993	0.05%
2018/05/17	12	11.74	1	12.15	11.65	11	1,975	0.56%
2018/05/16	0	0.00	2	11.45	11.45	-2	1,907	-0.10%
2018/05/15	9	10.63	2	10.80	10.45	7	1,869	0.37%
2018/05/11	1	11.35	0.5	11.00	11.05	0.5	1,796	0.03%
2018/05/09	0	0.00	2	11.75	11.75	-2	1,669	-0.12%
2018/05/08	5	12.59	1	12.85	12.25	4	1,638	0.24%
2018/05/07	1	11.00	10	12.25	12.25	-9	1,542	-0.58%
2018/05/04	2	11.60	6	11.20	11.15	-4	1,440	-0.28%
2018/05/03	10	12.64	40	12.89	11.90	-30	1,394	-2.15%
2018/04/27	0	0.00	40	9.72	9.78	-40	1,109	-3.60%
2018/04/26	60	10.25	0	0.00	10.00	60	1,104	5.43%
2018/04/25	7	9.93	0	0.00	10.05	7	1,096	0.64%
2018/04/17	10	9.60	0	0.00	9.40	10	1,069	0.94%
2018/03/26	13	11.50	12	11.80	11.30	1	912	0.11%
2018/03/23	12	11.30	0	0.00	11.70	12	855	1.40%
2018/03/15	10	11.90	1	11.80	12.00	9	587	1.53%
2018/03/14	1	12.00	1	12.00	12.10	0	541	0.00%
2018/03/13	1	11.60	2	11.45	11.65	-1	410	-0.24%
2018/03/09	0	0.00	19	10.44	10.55	-19	285	-6.65%
2018/03/06	0	8.90	1.7	8.97	8.98	-1.7	248	-0.67%
2018/01/17	10	9.71	0	0.00	9.65	10	488	2.05%