志超 (8213)-元大-大統券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.40	0	0.00	40.00	1	940	0.11%
2024/05/27	5	39.40	0	0.00	39.45	5	928	0.54%
2024/05/17	0.1	39.29	36	39.13	38.95	-35.9	878	-4.08%
2024/05/16	0	0.00	12	39.40	39.25	-12	867	-1.38%
2024/05/14	0	0.00	0.1	39.55	39.50	-0.1	853	-0.01%
2024/05/08	0.1	40.55	0	0.00	40.50	0.1	798	0.01%
2024/04/10	0	0.00	1	44.15	44.30	-1	582	-0.17%
2024/04/02	1	44.35	0	0.00	44.60	1	553	0.18%
2024/03/21	0.1	44.00	0	0.00	44.00	0.1	510	0.02%
2024/03/19	1	43.85	0	0.00	43.85	1	492	0.20%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/23	1	42.00	0	0.00	42.00	1	493	0.20%
2024/02/20	1	41.95	0	0.00	41.80	1	506	0.20%
2024/02/15	0	0.00	1	41.05	41.00	-1	513	-0.19%
2024/01/29	0	0.00	1	41.40	41.30	-1	519	-0.19%
2024/01/25	0	0.00	1	41.20	41.20	-1	522	-0.19%
2024/01/16	0	41.55	0	0.00	41.30	0	529	0.01%
2024/01/12	0.1	41.52	0	0.00	41.45	0.1	533	0.02%
2024/01/11	0.1	41.55	0	0.00	41.55	0.1	539	0.02%
2024/01/10	0	41.90	0	0.00	41.75	0	560	0.01%
2024/01/09	0.1	42.53	0	0.00	42.10	0.1	566	0.03%
2024/01/05	0.1	42.93	0	0.00	42.75	0.1	567	0.01%
2024/01/04	1	42.95	0	0.00	42.85	1	575	0.17%
2024/01/03	0	43.30	0	0.00	43.10	0	613	0.01%
2024/01/02	0.1	43.20	1	43.40	43.35	-0.9	617	-0.15%
2023/12/29	0.1	43.30	0	0.00	43.30	0.1	619	0.01%
2023/12/28	0	43.30	0	0.00	43.25	0	627	0.01%
2023/12/13	3	44.35	3	44.65	44.65	0	684	0.00%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/11/17	0	0.00	1	43.00	43.00	-1	796	-0.13%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/11/03	0	0.00	1	43.25	43.25	-1	902	-0.11%
2023/10/31	10	43.08	10	42.40	42.40	0	911	0.00%
2023/10/23	1	43.10	0	0.00	43.10	1	972	0.10%
2023/10/18	0	0.00	1	42.65	43.70	-1	1,037	-0.10%
2023/10/13	3	43.05	3	43.35	43.35	0	1,048	0.00%
2023/10/12	8	42.78	8	43.20	43.20	0	1,059	0.00%
2023/10/11	11	43.68	10	42.70	42.70	1	1,084	0.09%
2023/10/06	3	44.90	3	45.10	45.10	0	1,060	0.00%
2023/10/04	3	44.80	3	44.95	44.95	0	1,069	0.00%
2023/10/03	3	46.05	3	45.60	45.60	0	1,062	0.00%
2023/09/22	3	44.15	3	44.45	44.45	0	1,020	0.00%
2023/09/21	6	45.00	6	44.70	44.70	0	1,031	0.00%
2023/09/15	1	46.20	1	45.90	45.95	0	1,158	0.00%
2023/09/11	10	44.90	10	44.65	44.65	0	1,226	0.00%
2023/09/08	5	45.57	5	45.25	45.25	0	1,230	0.00%
2023/09/07	2	46.10	3	46.13	46.15	-1	1,235	-0.08%
2023/09/06	2	46.40	2	46.55	46.55	0	1,251	0.00%
2023/09/05	2	45.10	2	46.00	46.00	0	1,231	0.00%
2023/09/04	1	44.60	0	0.00	44.75	1	1,215	0.08%
2023/08/24	4	44.35	4	43.65	43.65	0	1,251	0.00%
2023/08/23	2	44.85	2	44.80	44.80	0	1,268	0.00%
2023/08/22	2	44.60	3	44.55	44.75	-1	1,260	-0.08%
2023/08/21	1	43.90	0	0.00	43.90	1	1,236	0.08%
2023/08/18	5	44.63	5	44.35	44.35	0	1,230	0.00%
2023/08/16	0	0.00	1	44.70	44.65	-1	1,197	-0.08%
2023/08/09	0	0.00	3	42.82	42.90	-3	1,163	-0.26%
2023/07/31	0	0.00	3	43.60	43.40	-3	1,128	-0.27%
2023/07/24	3	43.80	6	43.45	44.30	-3	1,048	-0.29%
2023/07/14	10	41.45	10	42.00	42.00	0	935	0.00%
2023/07/11	3	40.30	3	40.45	40.45	0	879	0.00%
2023/07/06	6	40.08	6	40.10	40.10	0	869	0.00%
2023/06/27	1	38.80	0	0.00	38.60	1	804	0.12%
2023/06/20	3	42.10	3	42.35	42.35	0	703	0.00%
2023/06/16	0	0.00	3	42.60	42.50	-3	650	-0.46%
2023/06/15	3	42.30	0	0.00	42.55	3	628	0.48%
2023/06/09	0	0.00	1	42.70	42.50	-1	552	-0.18%
2023/06/02	0	0.00	2	40.95	41.00	-2	482	-0.41%
2023/05/29	0	0.00	1	41.20	41.25	-1	473	-0.21%
2023/05/18	0	0.00	25	39.30	39.30	-25	441	-5.67%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/04/18	0	0.00	1	42.00	41.80	-1	398	-0.25%
2023/04/11	3	42.00	1	42.00	41.90	2	376	0.53%
2023/04/10	1	41.70	0	0.00	41.70	1	374	0.27%
2023/03/31	0	0.00	0.5	41.30	41.40	-0.5	357	-0.14%
2023/03/20	0	0.00	1.5	40.02	40.05	-1.5	331	-0.45%
2023/03/17	2	39.60	2	39.80	39.80	0	331	0.00%
2023/03/15	0	0.00	1	40.00	39.65	-1	324	-0.31%
2023/03/07	2	40.00	0	0.00	40.05	2	297	0.67%
2023/03/01	0	0.00	0.2	38.70	38.75	-0.2	280	-0.06%
2022/12/22	0	0.00	27	36.31	36.40	-27	372	-7.25%
2022/12/20	0	0.00	7	36.53	36.15	-7	390	-1.79%
2022/11/11	15	35.07	0	0.00	35.00	15	477	3.14%
2022/11/10	4	34.50	0	0.00	35.15	4	476	0.84%
2022/11/08	2	34.50	0	0.00	34.50	2	485	0.41%
2022/10/18	0.2	33.10	0	0.00	33.20	0.2	607	0.03%
2022/10/13	4	31.60	0	0.00	31.60	4	633	0.63%
2022/10/03	0	34.15	0	0.00	34.15	0	700	0.00%
2022/09/28	2	33.55	0	0.00	33.35	2	749	0.27%
2022/09/26	3	34.32	0	0.00	34.00	3	772	0.39%
2022/09/23	0.3	35.35	0	35.30	35.40	0.3	796	0.03%
2022/09/13	2	36.70	0	0.00	37.05	2	1,144	0.17%
2022/09/08	0	0.00	2	36.70	36.80	-2	1,238	-0.16%
2022/09/07	0	36.10	0	0.00	36.30	0	1,276	0.00%
2022/09/06	0.5	37.20	4	36.98	36.45	-3.5	1,290	-0.27%
2022/09/02	1	38.15	0	0.00	38.15	1	1,318	0.08%
2022/09/01	3	37.92	0	0.00	38.35	3	1,326	0.23%
2022/08/29	1	38.00	0	0.00	37.80	1	1,403	0.07%
2022/08/25	0	38.70	0	0.00	38.50	0	1,415	0.00%
2022/08/15	3	38.15	0	0.00	38.15	3	1,608	0.19%
2022/08/11	8	36.75	0	0.00	36.95	8	1,687	0.47%
2022/08/10	0	0.00	1	37.40	37.35	-1	1,705	-0.06%
2022/08/04	1	35.90	0	0.00	36.45	1	1,847	0.05%
2022/08/03	1	36.30	0	0.00	36.30	1	1,892	0.05%
2022/08/01	1	37.20	0	0.00	37.40	1	1,914	0.05%
2022/07/26	4	36.76	0	0.00	36.85	4	1,903	0.21%
2022/07/25	0	0.00	1	36.65	37.20	-1	1,908	-0.05%
2022/07/21	1	36.65	0	0.00	37.15	1	1,912	0.05%
2022/07/20	0	0.00	2	36.80	36.50	-2	1,954	-0.10%
2022/07/15	0	0.00	20	35.35	35.40	-20	1,946	-1.03%
2022/07/12	2	33.80	0	0.00	34.00	2	1,941	0.10%
2022/07/11	20	34.74	0	0.00	34.55	20	1,931	1.04%
2022/07/05	2	36.05	0	0.00	36.70	2	1,897	0.11%
2022/07/04	2	37.25	0	0.00	36.70	2	1,886	0.11%
2022/06/23	0	0.00	13	40.80	40.75	-13	1,745	-0.74%
2022/06/22	12	47.12	0	0.00	46.35	12	1,697	0.71%
2022/06/14	0	0.00	2	50.10	50.40	-2	1,543	-0.13%
2022/06/13	0	0.00	1	50.60	50.70	-1	1,533	-0.07%
2022/06/09	15	52.11	10	52.00	52.00	5	1,518	0.33%
2022/06/06	3	53.40	3	53.30	53.30	0	1,474	0.00%
2022/06/01	6	53.58	5	53.50	53.50	1	1,519	0.07%
2022/05/31	1	53.20	0	0.00	53.40	1	1,508	0.07%
2022/05/30	5	52.80	5	53.80	53.80	0	1,515	0.00%
2022/05/27	0.2	53.33	0	0.00	53.30	0.2	1,491	0.01%
2022/05/24	16	53.18	6	52.50	52.50	10	1,581	0.63%
2022/05/20	0	0.00	1	53.60	53.60	-1	1,634	-0.06%
2022/05/18	1	52.80	0	0.00	52.60	1	1,680	0.06%
2022/05/13	1	51.30	1	51.10	51.30	0	1,568	0.00%
2022/05/11	0	0.00	1	50.80	50.80	-1	1,503	-0.07%
2022/05/10	0	0.00	1	48.85	50.10	-1	1,456	-0.07%
2022/04/25	8	47.55	0	0.00	47.50	8	1,391	0.57%
2022/03/30	5	50.40	5	50.80	50.80	0	1,402	0.00%
2022/03/28	5	50.00	0	0.00	50.50	5	1,395	0.36%
2022/03/25	10	50.75	10	50.40	50.40	0	1,386	0.00%
2022/03/18	17	49.21	1	49.35	50.00	16	1,298	1.23%
2022/03/16	0	0.00	1	48.25	48.30	-1	1,275	-0.08%
2022/03/15	2	48.35	0	0.00	48.35	2	1,259	0.16%
2022/03/01	0	0.00	21	50.81	50.80	-21	1,136	-1.85%
2022/02/23	1	51.00	5	51.30	51.10	-4	994	-0.40%
2022/02/22	0	0.00	5	49.86	50.40	-5	934	-0.53%
2022/02/21	12	49.88	0	0.00	50.40	12	915	1.31%
2022/02/14	11	47.84	0	0.00	47.65	11	865	1.27%
2022/02/10	6	48.10	0	48.30	48.15	6	895	0.67%
2022/02/09	1	47.90	1	48.05	48.10	0	896	0.00%
2022/01/21	0	0.00	1	47.70	47.70	-1	909	-0.11%
2022/01/17	0	0.00	4	48.20	48.25	-4	908	-0.44%
2022/01/06	0	0.00	1	48.50	48.55	-1	892	-0.11%
2021/12/28	1	48.20	0	0.00	48.25	1	852	0.12%
2021/12/23	0	0.00	1	48.05	48.05	-1	856	-0.12%
2021/12/22	0	0.00	1	47.80	47.85	-1	867	-0.12%
2021/12/15	0	0.00	1	47.25	47.25	-1	926	-0.11%
2021/12/13	1	47.20	1	47.20	47.15	0	924	0.00%
2021/12/06	0	0.00	2	46.90	46.95	-2	943	-0.21%
2021/12/03	0	0.00	1	47.10	47.00	-1	964	-0.10%
2021/12/02	1	46.70	0	0.00	46.70	1	962	0.10%
2021/12/01	1	46.80	0	0.00	47.05	1	967	0.10%
2021/11/19	1	48.35	0	0.00	48.45	1	958	0.10%
2021/11/16	0	0.00	1	48.00	48.40	-1	941	-0.11%
2021/11/11	0	0.00	7	48.54	48.80	-7	951	-0.74%
2021/11/09	1	48.20	2	48.00	48.30	-1	995	-0.10%
2021/11/08	0	0.00	1	48.00	47.85	-1	1,009	-0.10%
2021/11/04	2	47.75	2	48.05	47.65	0	1,126	0.00%
2021/10/28	0	0.00	1	46.90	46.80	-1	1,309	-0.08%
2021/10/26	3	46.50	2	46.80	46.60	1	1,333	0.07%
2021/10/01	1	45.85	0	0.00	45.80	1	1,659	0.06%
2021/09/30	7	46.89	0	0.00	46.75	7	1,695	0.41%
2021/09/28	1	47.60	0	0.00	47.60	1	1,724	0.06%
2021/09/22	0	0.00	1	46.20	46.25	-1	1,851	-0.05%
2021/09/01	0	0.00	2	46.30	46.40	-2	2,317	-0.09%
2021/08/25	2	46.00	0	0.00	46.40	2	2,406	0.08%
2021/08/20	3	44.93	0	0.00	45.00	3	2,421	0.12%
2021/08/16	0	0.00	15	46.81	46.90	-15	2,371	-0.63%
2021/08/13	1	48.90	0	0.00	48.40	1	2,359	0.04%
2021/08/11	0	0.00	0.1	48.80	48.95	-0.1	2,319	0.00%
2021/08/10	0	0.00	1	48.20	47.90	-1	2,252	-0.04%
2021/08/09	5	48.60	0	0.00	48.60	5	2,302	0.22%
2021/08/06	1	48.85	0	0.00	48.80	1	2,315	0.04%
2021/08/05	0	0.00	3	48.18	48.15	-3	2,276	-0.13%
2021/08/04	0	0.00	106	46.63	47.05	-106	2,290	-4.63%	大賣/鉅額交易
2021/08/03	10	46.95	0	0.00	46.80	10	2,338	0.43%
2021/07/30	1	46.50	0	0.00	46.40	1	2,376	0.04%
2021/07/27	5	47.80	0	0.00	47.80	5	2,496	0.20%
2021/07/26	46	47.40	1	47.40	47.80	45	2,554	1.76%
2021/07/23	2	47.40	2	47.30	47.35	0	2,665	0.00%
2021/07/22	54	47.29	0	0.00	47.50	54	2,820	1.91%
2021/07/20	0	0.00	9	48.25	47.90	-9	2,849	-0.32%
2021/07/19	1	48.50	0	0.00	48.70	1	2,852	0.04%
2021/07/16	1	48.30	2	48.20	48.30	-1	2,879	-0.03%
2021/07/15	0	0.00	1	48.30	48.30	-1	2,971	-0.03%
2021/07/14	1	48.20	0	0.00	48.25	1	2,981	0.03%
2021/07/13	9	48.30	11	47.93	48.05	-2	2,991	-0.07%
2021/07/07	2.8	47.78	2	47.80	47.65	0.8	3,005	0.03%
2021/07/06	0	0.00	1	47.25	47.20	-1	2,980	-0.03%
2021/06/30	0.1	47.30	0	0.00	47.00	0.1	2,974	0.00%
2021/06/29	10.2	47.01	0	0.00	47.00	10.2	2,973	0.34%
2021/06/28	1	51.10	1	51.50	50.90	0	2,899	0.00%
2021/06/24	0	0.00	1	51.70	51.60	-1	2,735	-0.04%
2021/06/18	0	0.00	2	51.90	52.30	-2	2,735	-0.07%
2021/06/16	20	51.90	2	51.90	51.80	18	2,846	0.63%
2021/06/15	3	51.80	0	0.00	51.90	3	2,860	0.10%
2021/06/11	20	51.20	2	51.30	51.20	18	2,926	0.62%
2021/06/10	0	0.00	4	50.00	50.40	-4	2,918	-0.14%
2021/06/09	0	0.00	7	49.80	49.75	-7	2,950	-0.24%
2021/06/07	0	0.00	20	49.35	49.70	-20	3,025	-0.66%
2021/06/04	7	49.35	0	49.35	49.30	7	3,025	0.23%
2021/06/03	0	0.00	22	48.40	48.55	-22	3,030	-0.73%
2021/06/02	4	48.43	0	0.00	48.35	4	3,059	0.13%
2021/06/01	0	0.00	2	48.38	48.55	-2	3,060	-0.07%
2021/05/31	0	0.00	5	48.00	48.15	-5	3,070	-0.16%
2021/05/26	2	47.50	2	47.50	47.60	0	3,169	0.00%
2021/05/25	42	47.15	0	0.00	47.00	42	3,182	1.32%
2021/05/24	1	46.40	0	0.00	46.40	1	3,215	0.03%
2021/05/20	0	0.00	1	46.80	46.55	-1	3,317	-0.03%
2021/05/19	0	0.00	1	46.80	46.75	-1	3,359	-0.03%
2021/05/17	0	0.00	1	46.00	44.20	-1	3,373	-0.03%
2021/05/14	1	47.50	1	46.80	46.85	0	3,312	0.00%
2021/05/11	2	48.35	0	0.00	48.05	2	3,127	0.06%
2021/05/10	0	50.60	0	0.00	50.60	0	3,080	0.00%
2021/05/04	2	49.70	1	50.50	49.90	1	3,114	0.03%
2021/05/03	1	51.10	2	51.10	50.80	-1	3,031	-0.03%
2021/04/29	9	53.30	2	53.15	52.40	7	2,977	0.24%
2021/04/28	25	53.88	22	54.62	54.60	3	2,894	0.10%
2021/04/27	0	0.00	4	53.15	53.20	-4	2,887	-0.14%
2021/04/23	0	0.00	10	52.20	52.30	-10	3,234	-0.31%
2021/04/21	0	0.00	12	53.27	52.90	-12	3,210	-0.37%
2021/04/19	0	0.00	1	52.60	52.70	-1	3,133	-0.03%
2021/04/15	0	0.00	11	51.13	51.30	-11	3,143	-0.35%
2021/04/14	3	50.93	11	50.86	50.70	-8	3,149	-0.25%
2021/04/13	6	52.53	0	0.00	51.70	6	3,166	0.19%
2021/04/12	2	52.90	0	0.00	53.00	2	3,180	0.06%
2021/04/08	0	0.00	1	53.10	53.20	-1	3,166	-0.03%
2021/04/06	0	0.00	5	52.30	52.40	-5	3,135	-0.16%
2021/04/01	1	51.60	0	0.00	51.70	1	3,127	0.03%
2021/03/31	1	51.90	19	52.00	51.90	-18	3,113	-0.58%
2021/03/29	4	52.10	0.1	52.40	52.30	3.9	3,094	0.13%
2021/03/26	5	52.80	0	0.00	52.60	5	3,075	0.16%
2021/03/25	0	0.00	4	52.35	52.50	-4	3,061	-0.13%
2021/03/23	1	51.70	0	0.00	52.00	1	3,054	0.03%
2021/03/22	0	0.00	2	53.50	53.30	-2	3,003	-0.07%
2021/03/19	1	51.50	2	52.55	52.60	-1	2,958	-0.03%
2021/03/18	2	51.75	0	0.00	51.80	2	2,909	0.07%
2021/03/17	19	51.60	4	52.13	51.60	15	2,912	0.52%
2021/03/16	1	50.90	1	51.20	50.90	0	2,865	0.00%
2021/03/11	0	0.00	2	49.88	49.75	-2	2,785	-0.07%
2021/03/09	0	0.00	1	49.85	49.90	-1	2,794	-0.04%
2021/03/08	1	49.50	0	0.00	48.95	1	2,780	0.04%
2021/03/05	24	48.59	21	48.74	48.50	3	2,764	0.11%
2021/03/04	0	0.00	7	49.20	48.95	-7	2,795	-0.25%
2021/03/03	0	0.00	2	49.00	49.15	-2	2,798	-0.07%
2021/03/02	5	49.72	25	48.95	48.90	-20	2,827	-0.71%
2021/02/26	8	48.16	0	0.00	48.60	8	2,784	0.29%
2021/02/25	0	0.00	24	48.26	48.35	-24	2,792	-0.86%
2021/02/24	6	48.58	0	0.00	47.90	6	2,806	0.21%
2021/02/23	1	48.70	0	0.00	48.85	1	2,788	0.04%
2021/02/22	1	48.50	6	48.62	48.50	-5	2,782	-0.18%
2021/02/19	1	47.60	66	46.53	47.25	-65	2,723	-2.39%
2021/02/05	5	44.84	1	44.85	44.85	4	2,723	0.15%
2021/02/03	2	45.30	0	0.00	44.90	2	2,867	0.07%
2021/02/02	3	44.90	0	0.00	44.95	3	2,896	0.10%
2021/02/01	4.1	44.51	0	0.00	44.60	4.1	2,920	0.14%
2021/01/28	1	45.65	4	45.66	45.60	-3	2,931	-0.10%
2021/01/27	2	46.50	0	0.00	46.50	2	2,912	0.07%
2021/01/26	0	0.00	1	46.70	46.10	-1	2,903	-0.03%
2021/01/22	89	45.23	0	0.00	45.25	89	2,841	3.13%
2021/01/21	4	45.61	0	0.00	45.15	4	2,830	0.14%
2021/01/20	19	46.76	16	45.60	45.50	3	2,786	0.11%
2021/01/19	21	48.51	8	48.80	48.05	13	2,642	0.49%
2021/01/18	0	0.00	24	45.07	45.45	-24	2,257	-1.06%
2021/01/14	0	0.00	1	45.55	45.65	-1	2,212	-0.05%
2021/01/13	0	0.00	1	45.00	44.95	-1	2,191	-0.05%
2021/01/12	5	45.27	0	0.00	44.60	5	2,184	0.23%
2021/01/06	0	0.00	2	46.15	45.25	-2	2,193	-0.09%
2021/01/05	0	0.00	10	44.80	45.45	-10	2,131	-0.47%
2021/01/04	0	0.00	3	44.47	44.60	-3	2,130	-0.14%
2020/12/31	3	44.07	0	0.00	44.40	3	2,119	0.14%
2020/12/24	0	0.00	6	44.13	44.30	-6	2,100	-0.29%
2020/12/22	0	0.00	3	43.57	43.50	-3	2,127	-0.14%
2020/12/18	22	44.15	0	0.00	44.00	22	2,147	1.02%
2020/12/17	1	44.55	0	0.00	44.55	1	2,152	0.05%
2020/12/16	0	0.00	5	44.63	44.55	-5	2,155	-0.23%
2020/12/10	4	45.85	10	45.90	45.65	-6	2,102	-0.29%
2020/12/09	11	45.65	0	0.00	46.55	11	2,064	0.53%
2020/12/04	0	0.00	10	45.15	45.20	-10	2,065	-0.48%
2020/12/03	5	45.40	3	45.47	45.10	2	2,090	0.10%
2020/12/02	2	45.65	5	45.80	45.50	-3	2,173	-0.14%
2020/12/01	1	45.50	1	45.95	45.65	0	2,231	0.00%
2020/11/30	9	45.91	1	45.95	45.60	8	2,303	0.35%
2020/11/26	0	0.00	2	45.13	45.20	-2	2,398	-0.08%
2020/11/24	0	0.00	1	44.60	44.35	-1	2,392	-0.04%
2020/11/23	2	44.80	0	0.00	44.80	2	2,394	0.08%
2020/11/20	0	0.00	3	44.80	44.60	-3	2,388	-0.13%
2020/11/19	0	0.00	4	44.39	44.40	-4	2,420	-0.17%
2020/11/18	1	44.20	0	0.00	43.90	1	2,448	0.04%
2020/11/16	0	0.00	2	44.20	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	6	43.65	43.85	-6	2,903	-0.21%
2020/11/12	16	43.49	1	43.55	43.35	15	3,005	0.50%
2020/11/11	0	0.00	1	43.95	43.80	-1	3,195	-0.03%
2020/11/10	0	0.00	2	42.45	42.75	-2	3,738	-0.05%
2020/11/09	0	0.00	2	42.50	42.55	-2	4,220	-0.05%
2020/11/06	1	42.35	1	42.50	42.00	0	4,511	0.00%
2020/11/03	1	41.50	0	0.00	41.50	1	4,540	0.02%
2020/10/30	0	0.00	1	40.70	40.70	-1	4,558	-0.02%
2020/10/29	0	0.00	3	40.00	40.50	-3	4,562	-0.07%
2020/10/28	0	0.00	1	41.10	40.75	-1	4,617	-0.02%
2020/10/19	0	0.00	2	41.50	41.35	-2	4,645	-0.04%
2020/09/30	0	0.00	1	39.25	39.20	-1	4,739	-0.02%
2020/09/28	0	0.00	1	39.20	39.45	-1	4,776	-0.02%
2020/09/25	2	38.83	5	39.02	38.35	-3	4,815	-0.06%
2020/09/24	5	39.19	0	0.00	39.15	5	4,798	0.10%
2020/09/22	3	40.60	0	0.00	40.60	3	4,765	0.06%
2020/09/21	1	41.70	0	0.00	41.35	1	4,759	0.02%
2020/09/18	1	41.90	0	0.00	41.90	1	4,762	0.02%
2020/09/17	2	41.85	0	0.00	41.85	2	4,756	0.04%
2020/09/15	0	0.00	7	41.60	41.55	-7	4,759	-0.15%
2020/09/14	1	41.30	5	41.41	41.45	-4	4,766	-0.08%
2020/09/11	4	41.38	0	0.00	41.15	4	4,767	0.08%
2020/09/10	0	0.00	5	42.78	42.15	-5	4,761	-0.11%
2020/09/09	2	41.50	0	0.00	42.45	2	4,771	0.04%
2020/09/08	2	41.83	0	0.00	41.85	2	4,773	0.04%
2020/09/07	10	42.37	0	0.00	42.25	10	4,755	0.21%
2020/09/04	0	0.00	2	42.60	43.90	-2	4,777	-0.04%
2020/09/03	1	44.20	2	44.03	43.50	-1	4,812	-0.02%
2020/09/02	1	43.20	0	0.00	43.35	1	4,812	0.02%
2020/09/01	3	43.30	15	43.31	43.40	-12	4,827	-0.25%
2020/08/31	7	42.45	1	42.40	42.45	6	4,775	0.13%
2020/08/28	1	42.40	0	0.00	42.40	1	4,791	0.02%
2020/08/27	4	42.01	0	0.00	42.00	4	4,832	0.08%
2020/08/26	9	42.37	0	0.00	42.35	9	4,845	0.19%
2020/08/25	0	0.00	1	42.50	42.55	-1	4,872	-0.02%
2020/08/21	5	42.54	2	42.55	42.50	3	4,932	0.06%
2020/08/20	2	41.15	5	41.97	41.30	-3	4,830	-0.06%
2020/08/19	8	44.02	11	43.54	42.65	-3	4,659	-0.06%
2020/08/18	6	45.35	0	0.00	45.10	6	4,427	0.14%
2020/08/17	2	45.80	12	45.73	46.10	-10	4,309	-0.23%
2020/08/14	16	45.82	12	45.69	46.20	4	4,110	0.10%
2020/08/13	12	43.98	6	43.53	43.10	6	3,467	0.17%
2020/08/12	5	39.00	10	40.65	41.50	-5	2,979	-0.17%
2020/08/11	2	37.70	0	0.00	37.75	2	2,708	0.07%
2020/08/10	5	37.65	2	37.40	37.55	3	2,705	0.11%
2020/08/07	0	0.00	25	37.15	37.10	-25	2,727	-0.92%
2020/08/05	0	0.00	1	37.25	37.30	-1	2,927	-0.03%
2020/08/03	1	37.25	0	0.00	37.40	1	3,010	0.03%
2020/07/30	0	0.00	1	36.85	36.85	-1	3,012	-0.03%
2020/07/27	1	35.35	0	0.00	35.20	1	3,119	0.03%
2020/07/21	0	0.00	10	37.20	36.70	-10	3,335	-0.30%
2020/07/17	1	37.10	0	0.00	36.60	1	3,334	0.03%
2020/07/15	0	0.00	2	36.45	36.65	-2	3,325	-0.06%
2020/07/14	12	36.38	5	36.55	36.45	7	3,336	0.21%
2020/07/08	2	35.85	0	0.00	35.75	2	3,287	0.06%
2020/07/07	0	0.00	1	35.90	35.80	-1	3,275	-0.03%
2020/07/03	1	35.20	0	0.00	35.20	1	3,257	0.03%
2020/06/23	0	0.00	20	34.25	34.30	-20	3,322	-0.60%
2020/06/19	0	0.00	2	34.70	34.25	-2	3,407	-0.06%
2020/06/17	6	35.33	0	0.00	35.15	6	3,428	0.18%
2020/06/15	2	34.30	0	0.00	34.15	2	3,412	0.06%
2020/06/12	0	0.00	1	34.20	34.30	-1	3,398	-0.03%
2020/06/11	8	34.83	10	34.98	34.60	-2	3,381	-0.06%
2020/06/10	12	38.38	1	38.20	38.20	11	3,255	0.34%
2020/06/09	12	38.64	9	38.65	38.45	3	3,192	0.09%
2020/06/08	9	38.49	0	0.00	38.40	9	3,137	0.29%
2020/06/05	3	38.20	8	38.16	38.20	-5	3,069	-0.16%
2020/06/04	0	0.00	1	37.80	38.00	-1	3,026	-0.03%
2020/06/03	0	0.00	20	37.85	37.80	-20	3,002	-0.67%
2020/06/01	0	0.00	7	37.53	37.70	-7	2,883	-0.24%
2020/05/29	0	0.00	3	37.15	37.25	-3	2,865	-0.10%
2020/05/28	21	36.32	12	36.68	36.80	9	2,801	0.32%
2020/05/27	11	35.56	2	35.85	35.75	9	2,699	0.33%
2020/05/22	1	35.20	0	0.00	35.20	1	2,676	0.04%
2020/05/21	0	0.00	7	35.42	35.40	-7	2,664	-0.26%
2020/05/19	2	34.95	8	35.49	35.00	-6	2,625	-0.23%
2020/05/18	0	0.00	3	35.75	35.15	-3	2,600	-0.12%
2020/05/14	7	34.74	0	0.00	34.55	7	2,525	0.28%
2020/05/13	10	35.49	0	0.00	35.50	10	2,462	0.41%
2020/05/11	0	0.00	1	35.65	36.25	-1	2,254	-0.04%
2020/05/08	7	34.84	1	34.85	35.00	6	2,166	0.28%
2020/05/06	0	0.00	11	35.00	34.80	-11	2,112	-0.52%
2020/05/05	2	34.50	2	34.80	34.70	0	2,090	0.00%
2020/05/04	10	33.04	0	0.00	34.10	10	2,109	0.47%
2020/04/28	0	0.00	12	32.88	32.95	-12	1,985	-0.60%
2020/04/24	0	0.00	26	32.89	32.60	-26	1,930	-1.35%
2020/04/22	9	29.56	0	0.00	29.95	9	1,789	0.50%
2020/04/21	1	29.95	0	0.00	29.75	1	1,775	0.06%
2020/04/20	4	30.79	0	0.00	31.00	4	1,750	0.23%
2020/04/16	23	30.75	0	0.00	31.05	23	1,650	1.39%
2020/04/15	0	0.00	9	30.76	31.25	-9	1,628	-0.55%
2020/04/14	10	30.07	0	0.00	30.40	10	1,604	0.62%
2020/04/10	1	29.75	1	29.75	29.75	0	1,582	0.00%
2020/04/09	1	29.75	0	0.00	29.75	1	1,585	0.06%
2020/04/06	0	0.00	10	29.50	28.95	-10	1,500	-0.67%
2020/03/27	0	0.00	7	28.95	28.80	-7	1,443	-0.49%
2020/03/19	5	24.15	0	0.00	24.10	5	1,215	0.41%
2020/03/18	5	27.04	5	27.25	26.75	0	1,202	0.00%
2020/03/17	0	0.00	5	27.60	27.05	-5	1,191	-0.42%
2020/03/13	0	0.00	23	27.61	28.50	-23	1,178	-1.95%
2020/03/10	3	32.20	0	0.00	32.20	3	1,093	0.27%
2020/03/05	0	0.00	8	33.80	33.80	-8	1,089	-0.73%
2020/03/03	10	32.85	0	0.00	32.90	10	1,068	0.94%
2020/03/02	0	0.00	16	31.78	32.15	-16	1,068	-1.50%
2020/02/27	1	32.70	7	32.60	32.35	-6	1,062	-0.56%
2020/02/25	1	31.85	0	0.00	32.30	1	1,046	0.10%
2020/02/24	5	32.90	0	0.00	32.85	5	1,033	0.48%
2020/02/21	5	33.27	3	33.33	33.25	2	1,047	0.19%
2020/02/18	4	33.16	0	0.00	33.20	4	1,162	0.34%
2020/02/11	3	33.02	0	0.00	33.00	3	1,328	0.23%
2020/02/07	3	33.13	0	0.00	33.05	3	1,379	0.22%
2020/01/08	7	35.23	0	0.00	35.10	7	1,406	0.50%
2019/12/24	0	0.00	5	36.00	35.95	-5	1,464	-0.34%
2019/12/23	1	36.00	0	0.00	36.00	1	1,486	0.07%
2019/12/20	4	36.04	0	0.00	36.05	4	1,539	0.26%
2019/12/19	2	36.18	0	0.00	36.20	2	1,584	0.13%
2019/12/18	1	36.20	15	36.25	36.30	-14	1,608	-0.87%
2019/12/17	3	36.13	2	36.15	36.10	1	1,618	0.06%
2019/12/13	10	36.00	0	0.00	35.80	10	1,629	0.61%
2019/12/11	10	36.35	0	0.00	36.35	10	1,619	0.62%
2019/12/05	5	36.80	0	0.00	36.90	5	1,738	0.29%
2019/12/03	6	36.83	1	36.70	36.70	5	1,800	0.28%
2019/11/29	1	36.65	0	0.00	36.60	1	1,802	0.06%
2019/11/22	2	37.40	0	0.00	37.50	2	1,870	0.11%
2019/11/20	0	0.00	4	37.91	37.70	-4	1,900	-0.21%
2019/11/19	2	38.45	0	0.00	37.85	2	1,894	0.11%
2019/11/14	0	0.00	70	37.90	37.85	-70	1,849	-3.78%
2019/11/13	0	0.00	1	37.85	38.20	-1	1,842	-0.05%
2019/11/12	1	37.40	0	0.00	37.50	1	1,800	0.06%
2019/11/08	1	38.40	1	38.00	38.30	0	1,830	0.00%
2019/11/05	0	0.00	1	37.45	37.45	-1	1,775	-0.06%
2019/11/04	3	37.97	0	0.00	37.75	3	1,787	0.17%
2019/11/01	1	37.40	2	37.23	37.40	-1	1,723	-0.06%
2019/10/09	5	35.15	0	0.00	35.25	5	2,381	0.21%
2019/10/03	1	35.90	1	35.85	35.85	0	2,434	0.00%
2019/09/27	1	36.70	1	36.30	35.90	0	2,443	0.00%
2019/09/26	1	37.25	1	36.70	36.70	0	2,434	0.00%
2019/09/25	12	37.56	1	37.20	37.20	11	2,419	0.45%
2019/09/24	1	37.50	2	38.20	38.30	-1	2,391	-0.04%
2019/09/18	2	37.50	0	0.00	37.55	2	2,329	0.09%
2019/09/17	9	37.74	0	0.00	37.60	9	2,317	0.39%
2019/09/16	10	37.85	0	0.00	37.90	10	2,330	0.43%
2019/09/12	42	38.16	0	0.00	38.10	42	2,333	1.80%
2019/09/10	0	0.00	1	39.00	38.60	-1	2,285	-0.04%
2019/09/09	0	0.00	49	38.64	38.80	-49	2,257	-2.17%
2019/09/06	1	38.35	0	0.00	38.05	1	2,214	0.05%
2019/09/05	1	38.50	2	38.25	38.50	-1	2,191	-0.05%
2019/09/04	3	37.82	0	0.00	37.95	3	2,181	0.14%
2019/09/03	3	37.45	0	0.00	37.35	3	2,171	0.14%
2019/09/02	0	0.00	1	37.45	37.45	-1	2,185	-0.05%
2019/08/30	12	37.41	17	37.13	37.05	-5	2,176	-0.23%
2019/08/28	0	0.00	1	35.85	35.95	-1	2,107	-0.05%
2019/08/27	15	35.52	0	0.00	35.35	15	2,096	0.72%
2019/08/26	7	35.84	0	0.00	35.70	7	2,090	0.33%
2019/08/21	5	36.25	0	0.00	36.30	5	2,094	0.24%
2019/08/19	30	35.88	0	0.00	36.00	30	2,053	1.46%
2019/08/12	25	35.30	0	0.00	35.30	25	2,094	1.19%
2019/08/02	25	37.25	0	0.00	37.00	25	2,177	1.15%
2019/07/30	22	40.63	3	40.65	40.50	19	2,100	0.90%
2019/07/25	2	41.48	0	0.00	41.85	2	1,990	0.10%
2019/07/24	1	41.65	66	41.42	41.45	-65	1,941	-3.35%
2019/07/22	0	0.00	39	39.89	39.85	-39	1,861	-2.09%
2019/07/19	0	0.00	8	39.40	39.35	-8	1,835	-0.44%
2019/07/17	0	0.00	1	39.20	38.80	-1	2,148	-0.05%
2019/07/16	1	39.40	0	0.00	39.10	1	2,169	0.05%
2019/07/11	20	38.00	15	37.70	37.60	5	2,377	0.21%
2019/07/09	0	0.00	1	38.25	38.00	-1	2,427	-0.04%
2019/07/05	1	37.85	0	0.00	37.85	1	2,591	0.04%
2019/07/03	0	0.00	1	37.95	37.20	-1	2,934	-0.03%
2019/06/28	1	37.10	0	0.00	36.90	1	3,499	0.03%
2019/06/27	0	0.00	1	36.95	36.90	-1	3,651	-0.03%
2019/06/26	20	36.43	0	0.00	36.35	20	3,704	0.54%
2019/06/21	0	0.00	3	36.75	36.30	-3	4,202	-0.07%
2019/06/20	16	36.56	0	0.00	36.70	16	4,609	0.35%
2019/06/12	3	37.00	0	0.00	36.40	3	4,997	0.06%
2019/05/31	0	0.00	10	35.75	35.85	-10	4,989	-0.20%
2019/05/28	21	35.74	11	35.56	35.65	10	5,029	0.20%
2019/05/24	27	35.10	0	0.00	35.00	27	5,048	0.53%
2019/05/21	0	0.00	13	34.76	36.05	-13	5,073	-0.26%
2019/05/20	10	35.50	13	35.57	35.45	-3	5,050	-0.06%
2019/05/17	10	36.90	0	0.00	36.80	10	5,020	0.20%
2019/05/16	0	0.00	4	38.40	37.60	-4	5,004	-0.08%
2019/05/15	1	38.45	1	38.35	38.30	0	4,989	0.00%
2019/05/14	1	36.65	1	37.00	37.25	0	5,006	0.00%
2019/05/13	1	37.30	0	0.00	37.20	1	5,050	0.02%
2019/05/09	1	37.95	2	37.55	36.90	-1	5,110	-0.02%
2019/05/08	1	37.60	21	37.38	37.85	-20	5,067	-0.39%
2019/05/07	0	0.00	1	37.65	37.90	-1	5,035	-0.02%
2019/05/06	18	36.91	0	0.00	36.60	18	4,994	0.36%
2019/05/03	0	0.00	3	38.00	37.95	-3	4,958	-0.06%
2019/04/29	9	37.01	0	0.00	36.95	9	4,899	0.18%
2019/04/26	1	37.85	6	37.98	37.85	-5	4,850	-0.10%
2019/04/24	1	38.15	0	0.00	38.10	1	4,833	0.02%
2019/04/23	7	38.76	0	0.00	38.35	7	4,770	0.15%
2019/04/22	0	0.00	5	38.70	39.15	-5	4,457	-0.11%
2019/04/18	5	38.76	0	0.00	38.00	5	4,332	0.12%
2019/04/17	2	38.90	6	39.47	39.60	-4	4,232	-0.09%
2019/04/15	1	38.45	0	0.00	38.65	1	4,013	0.02%
2019/04/11	3	38.15	1	38.50	37.30	2	3,878	0.05%
2019/04/10	2	38.40	1	38.60	38.60	1	3,746	0.03%
2019/04/09	2	39.55	2	39.45	38.55	0	3,647	0.00%
2019/04/08	16	38.63	7.1	38.70	38.40	8.9	3,363	0.26%
2019/04/03	1	37.95	11	37.89	38.10	-10	3,160	-0.32%
2019/04/02	10	37.80	0	0.00	37.80	10	2,948	0.34%
2019/04/01	57	36.52	0	0.00	36.50	57	2,728	2.09%
2019/03/28	1	36.25	0	0.00	36.20	1	2,489	0.04%
2019/03/26	2	37.90	8	38.70	37.25	-6	2,198	-0.27%
2019/03/25	9	38.78	8	38.69	38.50	1	1,982	0.05%
2019/03/22	0	0.00	11	37.70	37.70	-11	1,550	-0.71%
2019/03/21	2	33.90	0	0.00	34.30	2	1,451	0.14%
2019/03/15	0	0.00	1	33.05	32.90	-1	1,189	-0.08%
2019/03/13	0	0.00	36	31.93	31.95	-36	1,137	-3.16%
2019/03/05	0	0.00	61	32.67	32.80	-61	1,078	-5.65%
2019/02/27	0	0.00	3	32.00	32.30	-3	1,018	-0.29%
2019/02/19	0	0.00	7	32.20	32.25	-7	876	-0.80%
2019/02/18	0	0.00	4	32.61	32.45	-4	887	-0.45%
2019/02/15	1	31.75	1	32.20	31.90	0	851	0.00%
2019/02/14	2	32.20	0	0.00	32.00	2	829	0.24%
2019/02/13	0	0.00	1	32.85	32.20	-1	799	-0.13%
2019/02/12	0	0.00	2	31.30	32.15	-2	707	-0.28%
2019/02/11	0	0.00	1	30.75	30.50	-1	636	-0.16%
2019/01/30	12	30.09	2	30.35	30.45	10	599	1.67%
2019/01/23	17	28.75	0	0.00	28.75	17	483	3.52%
2019/01/17	45	29.23	0	0.00	29.00	45	477	9.42%
2018/12/10	0	0.00	1	30.00	28.65	-1	500	-0.20%
2018/12/04	0	0.00	10	28.80	28.90	-10	471	-2.12%
2018/12/03	0	0.00	20.2	28.77	28.75	-20.2	469	-4.30%
2018/11/30	0	0.00	10	28.35	28.25	-10	460	-2.17%
2018/11/23	0	0.00	1	27.35	27.25	-1	470	-0.21%
2018/11/20	0	0.00	1	27.75	27.70	-1	473	-0.21%
2018/11/19	2	28.00	0	0.00	28.10	2	505	0.40%
2018/11/15	0	0.00	1	27.60	27.50	-1	537	-0.19%
2018/11/14	1	27.15	0	0.00	27.15	1	511	0.20%
2018/11/02	1	24.40	0	0.00	24.55	1	534	0.19%
2018/09/14	0	0.00	1	28.25	28.55	-1	464	-0.22%
2018/09/11	1	28.00	0	0.00	28.00	1	462	0.22%
2018/09/06	13	29.10	0	0.00	29.00	13	455	2.85%
2018/08/28	9	28.55	0	0.00	28.60	9	451	1.99%
2018/08/27	13	28.35	0	0.00	28.45	13	455	2.86%
2018/08/23	0	0.00	1	29.70	29.65	-1	539	-0.19%
2018/07/31	0	0.00	1	27.15	27.05	-1	596	-0.17%
2018/07/18	0	0.00	3	27.10	27.20	-3	622	-0.48%
2018/06/06	0	0.00	2	28.85	29.00	-2	587	-0.34%
2018/05/11	5	30.00	0	0.00	30.00	5	386	1.30%
2018/04/24	0	0.00	5	28.42	28.40	-5	345	-1.45%
2018/04/16	5	29.00	0	0.00	28.85	5	345	1.45%
2018/03/26	2	29.15	0	0.00	29.20	2	423	0.47%
2018/03/23	3	29.30	0	0.00	29.30	3	429	0.70%
2018/03/09	2	29.85	0	0.00	29.75	2	459	0.43%
2018/03/06	0	0.00	3	29.40	29.75	-3	522	-0.57%
2018/03/02	1	29.40	0	0.00	29.40	1	556	0.18%
2018/02/26	1	30.20	0	0.00	30.10	1	587	0.17%
2018/01/29	0	0.00	30	31.50	31.55	-30	804	-3.73%
2018/01/10	0	0.00	1	31.90	31.70	-1	971	-0.10%
2018/01/09	0	0.00	10	32.08	32.20	-10	975	-1.03%
2018/01/04	25	32.74	10	32.85	32.80	15	978	1.53%
2018/01/03	10	32.05	0	0.00	32.15	10	952	1.05%