日友 (8341)-元大-大統券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	97.35	0	0.00	98.00	0	177	0.03%
2024/04/24	0.2	97.80	1	97.50	97.80	-0.8	178	-0.45%
2024/04/23	0.1	96.90	0	0.00	96.90	0.1	179	0.06%
2024/04/19	0	96.35	0	0.00	96.50	0	181	0.03%
2024/04/16	0.1	96.40	1	96.20	96.30	-0.9	180	-0.50%
2024/04/08	0	0.00	0.7	97.50	97.70	-0.7	170	-0.41%
2024/03/25	0	0.00	1	99.20	98.60	-1	165	-0.60%
2024/03/20	1.1	96.31	0.9	96.10	97.30	0.3	162	0.18%
2024/03/19	1	97.27	0	0.00	97.10	1	156	0.67%
2024/03/18	0	99.00	14.6	98.95	98.80	-14.6	146	-9.92%
2024/03/13	1	102.00	0	0.00	101.00	1	133	0.75%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.04%
2024/03/08	0	0.00	1	100.50	100.50	-1	126	-0.79%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.11%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.07%
2024/03/05	0	101.50	0	0.00	101.00	0	124	0.02%
2024/03/04	1.1	103.45	0	0.00	102.00	1.1	120	0.88%
2024/02/29	0	103.75	0	103.50	105.50	0	113	0.02%
2024/02/23	0.2	105.50	0	0.00	105.00	0.2	110	0.20%
2024/02/22	0	106.00	0	0.00	106.00	0	110	0.02%
2024/02/16	1	105.00	0	0.00	105.50	1	115	0.87%
2024/02/15	0	104.00	0	0.00	104.50	0	113	0.02%
2024/02/05	1	105.51	0	0.00	105.50	1	111	0.93%
2024/02/02	0	0.00	0.6	108.00	108.50	-0.6	108	-0.59%
2024/01/31	0	0.00	4.4	107.73	109.00	-4.4	109	-3.98%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.02%
2024/01/17	0.1	109.25	0	0.00	108.50	0.1	114	0.07%
2024/01/16	0	111.50	0	0.00	111.00	0	114	0.00%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.04%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.01%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.01%
2023/12/14	0	0.00	10.7	117.80	117.50	-10.7	157	-6.81%
2023/11/30	0	0.00	1	120.00	120.00	-1	174	-0.57%
2023/11/15	0	0.00	0.2	113.74	114.50	-0.2	194	-0.11%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.01%
2023/10/20	0	105.00	0	0.00	106.00	0	299	0.01%
2023/10/18	3	108.02	0	0.00	109.50	3	305	1.00%
2023/10/05	0.1	114.00	0	0.00	113.00	0.1	323	0.02%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.01%
2023/09/25	0	0.00	1	117.50	116.50	-1	339	-0.29%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.03%
2023/09/06	0	0.00	2	113.00	112.50	-2	385	-0.52%
2023/09/05	1	113.50	0	0.00	113.00	1	394	0.25%
2023/08/30	0.9	113.50	0	0.00	113.50	0.9	417	0.21%
2023/08/29	0.1	113.00	0	0.00	112.00	0.1	415	0.01%
2023/08/24	1	112.00	0	0.00	112.00	1	413	0.24%
2023/08/17	0.1	112.00	0	0.00	113.00	0.1	399	0.03%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.03%
2023/08/15	0.1	116.00	0	0.00	116.00	0.1	376	0.03%
2023/08/09	0	0.00	0	132.00	131.00	0	336	-0.01%
2023/08/01	1	132.50	0	0.00	133.00	1	325	0.31%
2023/07/26	1	132.00	1	132.50	132.50	0	313	0.00%
2023/07/25	0.9	133.00	1	132.00	132.50	-0.1	308	-0.03%
2023/07/24	0.1	134.16	0.2	134.00	133.00	-0.1	302	-0.04%
2023/07/21	0.6	135.59	0.4	137.00	135.50	0.2	297	0.05%
2023/07/18	0.2	135.50	0	0.00	136.00	0.2	303	0.05%
2023/07/14	0.6	142.05	0	0.00	141.00	0.6	275	0.20%
2023/07/10	0.5	143.50	0	0.00	144.00	0.5	285	0.16%
2023/07/03	2	150.00	2	148.25	148.00	0	277	0.00%
2023/06/19	1	142.00	0	0.00	142.50	1	264	0.38%
2023/06/16	1.1	144.05	0	0.00	143.00	1.1	257	0.41%
2023/06/15	1	146.54	0	0.00	146.50	1	249	0.41%
2023/06/14	1.1	148.53	0	0.00	149.00	1.1	244	0.46%
2023/06/13	3	154.51	0	0.00	156.50	3	234	1.30%
2023/06/12	8.1	152.99	0	0.00	153.00	8.1	226	3.58%
2023/06/09	0.4	150.94	0	0.00	151.00	0.4	220	0.18%
2023/06/08	2.2	153.17	0	0.00	152.00	2.2	215	1.01%
2023/06/07	1.1	157.05	0	0.00	157.00	1.1	210	0.52%
2023/06/06	1.4	157.71	0	0.00	158.00	1.4	209	0.67%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.03%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	2.2	157.51	0	0.00	156.50	2.2	244	0.91%
2023/05/29	0.2	158.50	0	0.00	158.00	0.2	246	0.08%
2023/05/22	0	0.00	0.3	159.00	158.50	-0.3	258	-0.12%
2023/05/02	0	0.00	1.9	159.26	160.00	-1.9	370	-0.52%
2023/04/27	0.5	158.00	0	0.00	158.00	0.5	374	0.13%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	380	0.01%
2023/04/24	0	0.00	0.1	160.00	160.00	-0.1	383	-0.03%
2023/04/21	0.4	160.07	0	0.00	157.50	0.4	387	0.11%
2023/04/14	0	0.00	1	167.50	167.50	-1	424	-0.24%
2023/04/13	0.5	165.00	0	0.00	168.50	0.5	440	0.11%
2023/03/31	0.1	164.50	0	0.00	165.00	0.1	608	0.02%
2023/03/28	1	166.00	0	0.00	163.50	1	749	0.13%
2023/03/22	0	0.00	1	167.50	167.00	-1	989	-0.10%
2023/03/13	0.2	163.00	0	0.00	165.00	0.2	1,198	0.02%
2023/03/10	0	0.00	1	165.50	163.50	-1	1,199	-0.08%
2023/03/07	0.3	169.50	0	0.00	170.00	0.3	1,174	0.03%
2023/03/06	1	172.00	0	0.00	168.50	1	1,171	0.09%
2023/02/20	0.1	166.50	0	0.00	166.00	0.1	1,134	0.01%
2023/02/08	1	177.00	0	0.00	176.50	1	1,102	0.09%
2023/02/06	0	0.00	1	169.50	169.00	-1	1,055	-0.09%
2023/02/03	0.1	163.50	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0.3	166.50	0	0.00	166.00	0.3	1,029	0.02%
2023/02/01	0	0.00	1	167.00	168.00	-1	1,021	-0.10%
2023/01/09	1	166.50	0	0.00	166.00	1	991	0.10%
2023/01/05	2	170.50	6	167.17	166.50	-4	970	-0.41%
2023/01/04	1	171.50	0	0.00	171.00	1	955	0.10%
2023/01/03	0	0.00	1	171.50	174.00	-1	939	-0.11%
2022/12/30	0	0.00	5	174.00	173.00	-5	920	-0.54%
2022/12/29	6	177.08	1	177.00	178.00	5	899	0.56%
2022/12/26	2	169.00	0	0.00	169.00	2	820	0.24%
2022/12/23	0.1	167.00	20	170.18	162.50	-19.9	787	-2.53%
2022/12/22	18	175.50	0	0.00	175.50	18	745	2.41%
2022/12/21	4	173.50	0	0.00	173.50	4	721	0.55%
2022/12/19	1	195.50	0	0.00	195.00	1	620	0.16%
2022/12/16	1	184.00	1	181.00	182.50	0	549	0.00%
2022/12/13	6	164.00	6	166.50	169.00	0	378	0.00%
2022/12/12	1	149.50	3	156.67	155.50	-2	300	-0.67%
2022/12/08	1	147.00	0	0.00	144.00	1	252	0.40%
2022/12/07	0	0.00	1	155.00	150.00	-1	221	-0.45%
2022/12/06	0.2	142.00	0	0.00	141.00	0.2	179	0.11%
2022/12/05	1	143.50	0	0.00	142.00	1	171	0.58%
2022/11/24	0.1	141.00	0	0.00	140.00	0.1	151	0.07%
2022/11/18	0.1	137.50	0	0.00	138.00	0.1	143	0.07%
2022/11/16	0.2	137.00	2	139.00	136.00	-1.8	141	-1.27%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.08%
2022/11/01	0	0.00	2	134.50	133.00	-2	141	-1.41%
2022/10/31	1	134.50	0	0.00	134.50	1	141	0.71%
2022/10/27	0.1	135.00	0	0.00	136.00	0.1	143	0.07%
2022/10/25	0.1	137.00	0	0.00	138.00	0.1	140	0.07%
2022/10/17	0.2	139.50	0	0.00	142.00	0.2	128	0.16%
2022/09/27	3.4	148.40	0	0.00	150.00	3.4	119	2.85%
2022/09/26	0.2	155.78	0	0.00	154.00	0.2	110	0.18%
2022/09/23	0.2	162.37	0	0.00	161.00	0.2	106	0.16%
2022/09/22	0.2	163.21	0	0.00	163.50	0.2	105	0.16%
2022/09/21	2	164.25	0	0.00	164.00	2	104	1.92%
2022/09/20	1.1	165.55	0	0.00	165.00	1.1	103	1.02%
2022/09/19	5.3	167.83	0	0.00	167.00	5.3	102	5.16%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.10%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/08/23	0.1	180.50	0	0.00	180.50	0.1	104	0.10%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.09%
2022/08/08	0.2	179.50	0	0.00	175.00	0.2	108	0.18%
2022/08/03	0.2	181.00	0	0.00	180.00	0.2	105	0.19%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.03%
2022/07/25	0.1	185.60	0	0.00	184.00	0.1	122	0.05%
2022/07/22	0.1	188.33	0	0.00	186.50	0.1	147	0.05%
2022/07/21	0.1	187.80	0	0.00	188.00	0.1	159	0.04%
2022/07/14	0.1	185.00	0	0.00	185.00	0.1	177	0.06%
2022/06/14	1	205.50	0	0.00	208.00	1	201	0.50%
2022/05/06	0	0.00	1	223.50	224.00	-1	182	-0.55%
2022/04/28	0	0.00	1	240.00	233.50	-1	168	-0.60%
2022/04/27	0	0.00	3	228.00	228.50	-3	142	-2.11%
2022/03/01	0.1	199.50	0	0.00	199.00	0.1	63	0.16%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.03%
2022/01/25	0	198.88	0	0.00	198.00	0	63	0.07%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.03%
2021/12/24	0	0.00	1	202.00	202.00	-1	52	-1.90%
2021/12/07	1	199.00	0	0.00	198.00	1	55	1.80%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/30	0.2	198.02	0	0.00	197.50	0.2	107	0.21%
2021/09/29	0.4	200.21	0	0.00	199.00	0.4	108	0.40%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.04%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.10%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.05%
2021/09/16	0.2	203.00	0	0.00	204.00	0.2	129	0.15%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.01%
2021/09/07	0	205.63	0	0.00	204.50	0	145	0.03%
2021/09/06	0	205.75	0	0.00	204.00	0	147	0.03%
2021/08/30	0	0.00	1.1	203.65	205.50	-1.1	148	-0.75%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.01%
2021/08/26	0	204.76	0	0.00	203.00	0	149	0.03%
2021/08/20	0	0.00	1	208.50	213.50	-1	152	-0.65%
2021/08/13	0.2	192.50	0	0.00	192.50	0.2	135	0.15%
2021/08/12	0	195.46	0	0.00	193.00	0	133	0.02%
2021/08/11	0.1	198.17	0	0.00	196.50	0.1	129	0.05%
2021/08/10	0	199.50	0	0.00	197.50	0	129	0.01%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.03%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.03%
2021/07/13	0	0.00	1	207.00	206.00	-1	152	-0.66%
2021/07/09	1	205.00	0.9	206.22	206.00	0.1	151	0.06%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.03%
2021/06/07	0	0.00	2.6	218.27	217.00	-2.6	122	-2.12%
2021/06/02	1.1	220.91	0	0.00	221.50	1.1	123	0.89%
2021/05/27	1	210.00	0	0.00	209.00	1	122	0.81%
2021/05/24	0	0.00	1	210.00	209.50	-1	122	-0.82%
2021/05/13	1	211.00	3	210.50	209.50	-2	125	-1.58%
2021/05/12	2	218.00	4	215.50	212.00	-2	122	-1.63%
2021/05/11	2.1	219.02	0	0.00	218.50	2.1	119	1.76%
2021/05/07	0	0.00	1	225.50	226.00	-1	115	-0.87%
2021/05/04	0	0.00	2	227.50	223.50	-2	115	-1.74%
2021/04/28	0	0.00	2	230.00	230.50	-2	112	-1.78%
2021/04/23	0	0.00	1	227.00	228.00	-1	110	-0.90%
2021/04/13	2	225.00	0	0.00	225.00	2	113	1.76%
2021/04/08	0	0.00	1	228.00	228.00	-1	114	-0.88%
2021/04/07	1	227.00	0	0.00	229.50	1	115	0.86%
2021/03/24	0	226.50	0	0.00	233.00	0	132	0.04%
2021/02/17	7	218.57	0	0.00	218.00	7	145	4.82%
2021/02/05	0	0.00	8	217.19	216.50	-8	143	-5.58%
2021/02/03	0.2	218.00	0	0.00	216.50	0.2	143	0.14%
2021/01/29	0.3	216.80	0	0.00	217.50	0.3	146	0.17%
2021/01/28	0.1	218.50	0	0.00	218.00	0.1	151	0.03%
2021/01/27	0.1	221.50	0	0.00	219.00	0.1	153	0.07%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.06%
2021/01/21	0	0.00	1	225.00	222.00	-1	158	-0.63%
2021/01/20	0	227.50	1	225.50	225.00	-1	157	-0.62%
2021/01/14	0	0.00	2	231.00	229.50	-2	161	-1.24%
2021/01/13	1	230.50	0	0.00	231.00	1	162	0.62%
2021/01/11	0	0.00	1	228.50	229.50	-1	162	-0.61%
2021/01/08	0	0.00	7	229.86	230.00	-7	162	-4.31%
2021/01/05	0	0.00	5.9	230.77	233.50	-5.9	168	-3.51%
2020/12/22	2	238.00	0	0.00	236.50	2	180	1.11%
2020/12/18	0	0.00	2	235.50	237.00	-2	173	-1.15%
2020/12/17	0	0.00	2	229.50	229.50	-2	166	-1.20%
2020/12/16	0.1	220.00	0	0.00	220.50	0.1	158	0.06%
2020/12/14	6	221.33	0	0.00	220.00	6	160	3.75%
2020/12/09	3	219.00	0	0.00	220.00	3	157	1.90%
2020/12/07	0	0.00	5	220.20	220.00	-5	155	-3.23%
2020/12/04	0	0.00	1	222.50	221.00	-1	153	-0.65%
2020/11/20	2	223.50	0	0.00	223.50	2	159	1.25%
2020/11/19	1	227.00	0	0.00	226.00	1	159	0.63%
2020/11/17	0.1	228.00	0	0.00	224.50	0.1	159	0.06%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.06%
2020/11/13	1	226.00	0	0.00	227.00	1	161	0.62%
2020/11/02	0.1	212.00	0	0.00	214.00	0.1	146	0.07%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/13	1	218.00	0	0.00	219.00	1	130	0.76%
2020/10/12	1	222.00	0	0.00	221.50	1	127	0.79%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/23	1	238.50	0	0.00	239.50	1	121	0.83%
2020/09/17	4	238.50	0	0.00	238.50	4	127	3.13%
2020/09/16	1	242.00	0	0.00	242.00	1	127	0.79%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.09%
2020/08/26	0.2	254.00	0	0.00	253.00	0.2	133	0.15%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/07	0	0.00	1	258.00	255.50	-1	166	-0.60%
2020/07/28	1	265.00	0	0.00	262.50	1	166	0.60%
2020/07/27	1	265.50	0	0.00	264.50	1	167	0.60%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.06%
2020/06/10	0	0.00	2	265.00	264.00	-2	236	-0.84%
2020/06/05	2	272.50	0	0.00	272.50	2	251	0.80%
2020/06/04	0	0.00	2	273.00	273.00	-2	255	-0.78%
2020/06/03	2	266.50	0	0.00	267.00	2	257	0.78%
2020/06/01	2	261.50	0	0.00	263.50	2	254	0.79%
2020/05/22	1	267.50	0	0.00	267.50	1	266	0.38%
2020/05/18	0	0.00	1	277.00	277.00	-1	271	-0.37%
2020/04/21	0	0.00	0.3	242.00	241.00	-0.3	350	-0.09%
2020/04/06	0	0.00	1	220.50	222.00	-1	340	-0.29%
2020/03/27	0	0.00	1	225.00	219.00	-1	331	-0.30%
2020/03/16	1	211.50	0	0.00	212.00	1	294	0.34%
2020/02/27	1	255.00	0	0.00	249.50	1	272	0.37%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/13	0	0.00	1	262.00	262.00	-1	282	-0.35%
2020/02/11	1	267.50	0	0.00	265.00	1	286	0.35%
2020/02/07	1	263.00	0	0.00	265.00	1	280	0.36%
2020/02/05	3	260.50	1	259.50	259.50	2	277	0.72%
2020/02/03	0	0.00	6	269.33	268.50	-6	263	-2.28%
2020/01/31	1	266.50	2	264.75	266.00	-1	240	-0.42%
2020/01/30	1	249.50	0	0.00	261.50	1	228	0.44%
2020/01/20	1	237.50	0	0.00	238.00	1	203	0.49%
2020/01/16	0.2	238.50	0	0.00	237.50	0.2	207	0.07%
2020/01/15	0.2	238.00	0	0.00	236.50	0.2	207	0.07%
2020/01/09	0.3	237.00	0	0.00	235.50	0.3	211	0.13%
2019/12/30	1.1	236.15	0	0.00	236.50	1.1	213	0.51%
2019/12/27	3.2	239.87	0	0.00	239.50	3.2	212	1.48%
2019/12/25	0	0.00	1	239.00	239.50	-1	210	-0.48%
2019/12/20	1.3	232.85	0	0.00	232.00	1.3	207	0.63%
2019/12/18	1.2	234.50	0	0.00	235.00	1.2	205	0.58%
2019/12/17	2	236.00	0	0.00	236.00	2	202	0.99%
2019/12/10	0	0.00	1	234.00	234.00	-1	205	-0.49%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/05	1	243.00	0	0.00	242.50	1	198	0.50%
2019/11/27	1	242.50	0	0.00	243.50	1	191	0.52%
2019/11/22	1	241.00	0	0.00	242.00	1	182	0.55%
2019/11/11	2	254.25	0	0.00	256.50	2	150	1.33%
2019/11/08	1	257.50	0	0.00	259.50	1	143	0.70%
2019/11/06	0	0.00	1	263.00	262.50	-1	139	-0.72%
2019/11/05	1	264.50	0	0.00	265.50	1	138	0.72%
2019/11/04	1	265.50	0	0.00	268.00	1	139	0.72%
2019/10/29	1	262.50	0	0.00	261.50	1	126	0.79%
2019/10/21	0	0.00	1	271.00	270.50	-1	116	-0.86%
2019/07/24	0	0.00	1	270.00	270.00	-1	240	-0.42%
2019/07/18	0	0.00	1	266.00	265.00	-1	272	-0.37%
2019/07/05	3	270.67	0	0.00	269.00	3	333	0.90%
2019/07/03	2	275.00	0	0.00	274.50	2	337	0.59%
2019/07/02	1	277.00	0	0.00	278.00	1	337	0.30%
2019/06/28	0	0.00	1	275.50	276.50	-1	338	-0.30%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/12	0	0.00	1	262.50	264.50	-1	330	-0.30%
2019/05/27	1	262.00	0	0.00	263.00	1	348	0.29%
2019/05/23	1	267.00	0	0.00	269.00	1	345	0.29%
2019/05/15	1	274.00	0	0.00	273.00	1	328	0.30%
2019/05/14	0	0.00	4	271.63	274.00	-4	322	-1.24%
2019/05/13	1	261.50	0	0.00	260.50	1	309	0.32%
2019/05/09	2	260.50	0	0.00	259.00	2	313	0.64%
2019/05/06	1	257.00	0	0.00	257.50	1	327	0.31%
2019/04/29	1	259.00	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	1	267.50	266.00	-1	344	-0.29%
2019/04/23	1	250.50	0	0.00	248.50	1	357	0.28%
2019/04/18	1	254.50	0	0.00	249.50	1	356	0.28%
2019/04/12	0	0.00	4	253.38	254.00	-4	325	-1.23%
2019/03/26	0	0.00	1	241.50	242.00	-1	294	-0.34%
2019/03/06	1	248.50	0	0.00	249.50	1	292	0.34%
2019/03/05	0	0.00	1	252.00	253.00	-1	287	-0.35%
2019/02/21	1	250.00	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	1	252.50	255.50	-1	281	-0.36%
2019/02/15	1	246.50	0	0.00	246.00	1	273	0.37%
2019/02/14	1	252.00	0	0.00	252.50	1	269	0.37%
2019/02/11	0	0.00	2	249.75	250.00	-2	265	-0.75%
2019/01/28	1	245.00	0	0.00	247.00	1	262	0.38%
2018/12/17	1	213.00	0	0.00	212.50	1	243	0.41%
2018/11/27	1	215.00	0	0.00	214.50	1	252	0.40%
2018/11/22	0	0.00	1	214.00	214.00	-1	249	-0.40%
2018/11/21	1	215.50	0	0.00	218.50	1	248	0.40%
2018/10/29	1	221.50	2	222.00	219.50	-1	322	-0.31%
2018/09/17	1	210.00	0	0.00	208.50	1	325	0.31%
2018/09/10	1	218.00	0	0.00	219.50	1	336	0.30%
2018/09/06	1	229.50	0	0.00	229.50	1	339	0.29%
2018/08/16	0	0.00	1	249.00	250.00	-1	342	-0.29%
2018/08/15	1	254.00	9	248.72	250.00	-8	336	-2.38%
2018/08/14	0	0.00	1	258.00	261.00	-1	321	-0.31%
2018/08/13	1	254.00	0	0.00	254.00	1	317	0.32%
2018/08/10	0	0.00	1	265.00	262.00	-1	312	-0.32%
2018/08/07	4	243.13	0	0.00	241.50	4	285	1.40%
2018/08/06	1	244.50	2	244.50	244.50	-1	286	-0.35%
2018/07/06	2	211.25	0	0.00	213.00	2	414	0.48%
2018/07/05	0	0.00	1	211.50	212.00	-1	418	-0.24%
2018/07/03	1	211.00	0	0.00	211.50	1	426	0.23%
2018/07/02	1	212.00	0	0.00	212.00	1	431	0.23%
2018/06/28	0	0.00	1	211.00	209.50	-1	431	-0.23%
2018/06/26	1	209.50	0	0.00	207.50	1	430	0.23%
2018/06/14	1	212.00	0	0.00	212.00	1	427	0.23%
2018/06/11	1	215.00	1	214.50	213.50	0	415	0.00%
2018/06/08	4	218.38	0	0.00	215.00	4	411	0.97%
2018/06/04	0	0.00	2	209.00	209.00	-2	401	-0.50%
2018/05/28	1	198.50	0	0.00	199.50	1	406	0.25%
2018/05/22	1	200.50	0	0.00	201.00	1	419	0.24%
2018/05/11	4	197.88	1	201.50	201.50	3	437	0.69%
2018/04/25	10	178.75	0	0.00	182.00	10	438	2.28%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/02/23	1	237.50	0	0.00	237.00	1	440	0.23%