建新國際 (8367)-元大-大統券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.40
漲跌
▲0.75
漲幅
+1.57%
成交量
127張
產業
上市航運類股▲2.60%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	2	47.70	0	0.00	47.65	2	77	2.59%
2024/11/08	0.1	49.30	0	0.00	49.50	0.1	79	0.11%
2024/11/04	0	0.00	0	49.55	49.30	0	85	0.00%
2024/10/29	0	0.00	1	49.60	49.60	-1	86	-1.16%
2024/10/14	2	50.50	0	0.00	50.90	2	103	1.93%
2024/09/10	0.1	50.76	0	0.00	50.80	0.1	119	0.09%
2024/08/22	0	52.90	0	0.00	53.00	0	131	0.00%
2024/03/06	1	44.20	0	0.00	44.25	1	93	1.07%
2024/01/26	0	0.00	1	44.45	44.35	-1	85	-1.17%
2024/01/12	0	0.00	1	45.10	45.00	-1	84	-1.19%
2023/12/29	0	0.00	1	46.10	46.10	-1	77	-1.30%
2023/12/19	0	0.00	1	43.45	43.00	-1	53	-1.86%
2023/12/01	1	40.15	0	0.00	40.15	1	26	3.84%
2023/11/29	1	39.95	0	0.00	40.00	1	26	3.84%
2023/10/27	0	0.00	1	39.45	38.95	-1	26	-3.72%
2023/09/27	0	0.00	1	39.75	39.70	-1	35	-2.80%
2023/08/18	1	42.25	0	0.00	42.15	1	44	2.27%
2023/02/17	1	40.70	1	40.65	40.65	0	59	0.00%
2023/02/06	2	41.83	2	40.85	40.50	0	57	0.00%
2022/11/29	0	0.00	1	34.20	34.20	-1	37	-2.69%
2022/11/23	0	0.00	4	34.10	33.80	-4	37	-10.72%
2022/05/12	0	44.00	1	43.60	43.50	-1	299	-0.33%
2022/03/11	1	51.30	0	0.00	51.30	1	334	0.30%
2022/03/10	0	0.00	1	52.40	52.40	-1	336	-0.30%
2022/03/09	0	0.00	2	50.88	52.20	-2	316	-0.63%
2022/03/08	0	0.00	1	48.65	47.50	-1	320	-0.31%
2022/03/04	1	53.60	2	54.60	53.10	-1	308	-0.32%
2022/03/03	10	53.35	0	0.00	53.40	10	296	3.38%
2022/03/01	0	0.00	1	54.20	53.40	-1	286	-0.35%
2022/02/16	0	0.00	1	50.30	50.50	-1	276	-0.36%
2022/02/10	0	0.00	1	50.40	50.40	-1	316	-0.32%
2022/02/09	0	0.00	3	49.92	50.20	-3	331	-0.91%
2021/12/24	1	53.60	0	0.00	53.70	1	950	0.11%
2021/12/14	1	53.80	0	0.00	53.80	1	1,065	0.09%
2021/12/08	0	0.00	1	56.90	56.40	-1	1,160	-0.09%
2021/12/01	0	0.00	8	53.50	54.30	-8	1,415	-0.57%
2021/11/24	1	53.90	0	0.00	54.30	1	1,700	0.06%
2021/11/18	0	0.00	1	55.00	54.40	-1	2,350	-0.04%
2021/11/17	2	54.60	0	0.00	54.60	2	2,583	0.08%
2021/11/16	0	0.00	1	55.60	55.90	-1	2,933	-0.03%
2021/11/15	1	55.10	1	56.20	54.50	0	3,345	0.00%
2021/11/12	0	0.00	1	56.40	55.40	-1	3,639	-0.03%
2021/11/11	2	56.06	1	57.60	55.50	1	3,915	0.03%
2021/11/09	1	58.80	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	1	59.60	59.70	-1	4,169	-0.02%
2021/11/04	1	60.60	1	60.40	58.40	0	4,227	0.00%
2021/11/03	1	60.20	0	0.00	59.40	1	4,273	0.02%
2021/10/28	1	54.60	0	0.00	54.00	1	4,671	0.02%
2021/10/26	0	0.00	1	55.30	54.40	-1	4,905	-0.02%
2021/10/25	1	55.50	1	55.30	55.40	0	4,940	0.00%
2021/10/21	1	56.70	0	0.00	56.60	1	5,058	0.02%
2021/10/18	2	58.20	2	56.05	56.50	0	5,105	0.00%
2021/10/15	1	59.10	3	59.20	59.00	-2	5,085	-0.04%
2021/10/14	3	60.00	1	59.00	59.00	2	5,078	0.04%
2021/10/13	7	60.06	1.4	61.38	59.20	5.6	5,045	0.11%
2021/10/08	2.4	65.77	17	65.41	67.10	-14.6	4,935	-0.30%
2021/10/07	0	0.00	1	60.60	61.00	-1	4,838	-0.02%
2021/10/06	0	0.00	2	59.00	57.00	-2	4,817	-0.04%
2021/10/05	0	0.00	3	57.23	60.00	-3	4,808	-0.06%
2021/10/01	6	61.58	4	62.10	60.00	2	4,803	0.04%
2021/09/30	3	65.50	3	65.40	65.40	0	4,788	0.00%
2021/09/29	3	63.20	0	0.00	61.80	3	4,773	0.06%
2021/09/24	2	65.00	2	64.65	64.90	0	4,868	0.00%
2021/09/23	0	0.00	1	63.20	63.40	-1	4,887	-0.02%
2021/09/17	1	66.30	1	66.00	66.00	0	4,995	0.00%
2021/09/16	1	65.80	1	65.00	65.00	0	5,077	0.00%
2021/09/14	0	0.00	1	67.80	66.00	-1	5,164	-0.02%
2021/09/13	12	69.53	13	69.18	66.60	-1	5,345	-0.02%
2021/09/10	0	0.00	4	68.20	68.20	-4	5,404	-0.07%
2021/09/09	0	0.00	7	67.80	68.20	-7	5,485	-0.13%
2021/09/08	7	67.03	3	67.10	66.70	4	5,457	0.07%
2021/09/07	1	70.40	1	68.60	69.90	0	5,414	0.00%
2021/09/06	2	69.00	5	70.90	66.00	-3	5,349	-0.06%
2021/09/03	4	70.73	4	68.80	69.00	0	5,302	0.00%
2021/09/02	2	73.60	3	72.67	72.10	-1	5,248	-0.02%
2021/09/01	4	76.50	4	74.40	74.40	0	5,201	0.00%
2021/08/31	3	76.83	9	75.98	76.50	-6	5,174	-0.12%
2021/08/30	3	78.33	3	78.27	76.40	0	5,131	0.00%
2021/08/27	13	79.21	11	76.10	76.10	2	5,115	0.04%
2021/08/26	29	81.09	27	81.41	82.20	2	5,080	0.04%
2021/08/25	16	79.53	10.1	78.24	78.00	5.9	4,937	0.12%
2021/08/24	8	83.80	4	83.95	84.40	4	4,760	0.08%
2021/08/23	5	80.68	6	80.82	82.00	-1	4,551	-0.02%
2021/08/20	11	76.15	9	77.26	75.10	2	4,320	0.05%
2021/08/19	32	73.61	37	72.89	73.40	-5	3,971	-0.13%
2021/08/18	20	68.41	8	67.03	69.50	12	3,557	0.34%
2021/08/17	18.1	67.06	19	67.26	63.20	-0.9	3,264	-0.03%
2021/08/16	3	62.40	1	64.10	63.50	2	2,996	0.07%
2021/08/13	7	59.01	8	59.08	58.90	-1	2,885	-0.03%
2021/08/12	3	58.83	1	58.50	57.90	2	2,821	0.07%
2021/08/11	2	57.90	2	55.50	55.50	0	2,728	0.00%
2021/08/10	2	58.60	2	56.60	57.70	0	2,699	0.00%
2021/08/09	2	62.70	1	61.10	57.70	1	2,662	0.04%
2021/08/06	3	64.67	3.1	63.94	61.00	-0.1	2,594	0.00%
2021/08/05	1	65.20	2	64.75	62.50	-1	2,494	-0.04%
2021/08/04	2.1	66.01	2	68.45	65.70	0.1	2,383	0.00%
2021/08/02	2	57.90	3	56.73	57.60	-1	2,157	-0.05%
2021/07/30	2	58.35	0	0.00	58.40	2	2,083	0.10%
2021/07/29	5	51.80	5	54.20	54.20	0	1,920	0.00%
2021/07/28	0	0.00	5	48.11	49.35	-5	1,892	-0.26%
2021/07/27	0	0.00	5	53.20	53.30	-5	1,852	-0.27%
2021/07/26	5	48.45	0	0.00	48.50	5	1,806	0.28%
2021/07/12	0	0.00	1	46.50	46.10	-1	1,967	-0.05%
2021/07/08	1	48.25	0	0.00	47.85	1	1,949	0.05%
2021/07/05	0	0.00	1	46.85	46.85	-1	1,894	-0.05%
2021/07/01	1	48.50	0	0.00	49.45	1	1,843	0.05%
2021/06/30	3	48.40	6	47.00	46.50	-3	1,772	-0.17%
2021/06/29	2	46.90	1	46.85	45.90	1	1,736	0.06%
2021/06/28	0	0.00	1	48.15	48.65	-1	1,685	-0.06%
2021/06/25	2	50.25	2	49.30	47.60	0	1,606	0.00%
2021/06/24	2	47.48	2	46.58	48.05	0	1,512	0.00%
2021/06/23	0	0.00	2	44.55	43.70	-2	1,446	-0.14%
2021/06/22	11	50.05	3	49.13	48.20	8	1,388	0.58%
2021/06/21	5	46.02	3	47.88	47.90	2	1,187	0.17%
2021/06/18	0	0.00	2	42.20	43.55	-2	1,082	-0.18%
2021/06/17	5	40.09	10	39.75	39.60	-5	964	-0.52%
2021/06/15	0	0.00	7	39.81	40.05	-7	935	-0.75%
2021/06/08	2	39.65	2	38.05	38.45	0	866	0.00%
2021/06/07	2	36.65	0	0.00	37.95	2	843	0.24%
2021/06/04	2	40.90	0	0.00	38.65	2	827	0.24%
2021/06/03	3	40.55	1	40.00	41.40	2	777	0.26%
2021/05/31	5	36.94	0	0.00	35.60	5	682	0.73%
2021/05/04	1	35.65	0	0.00	35.65	1	524	0.19%
2021/05/03	0	0.00	6	42.13	39.50	-6	499	-1.20%
2021/04/29	5	40.99	0	0.00	40.10	5	474	1.05%
2021/04/28	0	0.00	5	44.00	42.30	-5	451	-1.11%
2021/04/27	6	41.26	0	0.00	42.50	6	393	1.53%
2021/04/07	0	0.00	5	32.15	32.20	-5	363	-1.38%
2021/03/19	0	0.00	10	30.60	30.65	-10	489	-2.04%
2021/03/11	10	30.40	0	0.00	30.30	10	492	2.03%
2021/02/22	2	29.00	0	0.00	29.10	2	473	0.42%
2021/01/25	1	28.30	0	0.00	28.20	1	453	0.22%
2021/01/15	1	30.00	5	29.92	29.40	-4	426	-0.94%
2021/01/14	1	31.10	0	0.00	31.00	1	418	0.24%
2021/01/11	8	33.40	0	0.00	32.95	8	395	2.03%
2021/01/07	2	33.75	0	0.00	32.00	2	336	0.59%
2021/01/06	3	32.63	5	32.65	32.85	-2	320	-0.62%
2021/01/04	4	30.45	0	0.00	32.70	4	278	1.43%
2020/12/31	0	0.00	4	29.69	29.90	-4	243	-1.64%
2020/12/30	0	0.00	10	29.75	29.75	-10	240	-4.16%
2020/12/29	10	33.40	0	0.00	30.55	10	228	4.38%
2020/12/28	0	0.00	1	31.60	32.75	-1	184	-0.54%
2020/12/25	6	29.17	1	29.80	29.80	5	142	3.51%
2020/12/23	0	0.00	2	27.55	29.50	-2	123	-1.62%
2020/12/22	1	27.50	0	0.00	27.45	1	120	0.83%
2020/12/17	2	28.20	0	0.00	27.35	2	100	2.00%
2020/09/23	0	0.00	1	26.55	26.50	-1	173	-0.58%
2020/09/09	1	27.55	0	0.00	27.65	1	172	0.58%
2020/07/17	10	24.45	0	0.00	24.15	10	104	9.55%
2019/12/09	7	28.99	7	28.09	28.00	0	223	0.00%
2019/11/28	1	27.00	1	27.50	27.70	0	112	0.00%
2019/11/21	0	0.00	10	24.80	24.85	-10	54	-18.52%
2019/08/20	3	23.10	0	0.00	23.15	3	51	5.88%
2019/02/13	10	24.90	0	0.00	24.80	10	227	4.40%
2018/11/28	0	0.00	1	25.05	25.20	-1	818	-0.12%
2018/11/21	1	25.45	1	25.95	26.40	0	808	0.00%
2018/11/19	1	27.65	0	0.00	28.00	1	790	0.13%
2018/11/15	0	0.00	5	24.70	26.30	-5	735	-0.68%
2018/11/14	2	24.30	6	24.22	24.40	-4	715	-0.56%
2018/11/06	0	0.00	4	22.53	22.60	-4	699	-0.57%
2018/11/05	0	0.00	1	22.45	22.40	-1	696	-0.14%
2018/11/02	4	23.00	1	22.85	23.00	3	688	0.44%
2018/10/25	2	21.53	0	0.00	21.20	2	660	0.30%
2018/10/22	1	22.95	0	0.00	23.80	1	640	0.16%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/09	1	26.80	0	0.00	26.80	1	568	0.18%
2018/10/08	1	27.20	0	0.00	27.20	1	561	0.18%
2018/10/05	1	28.00	0	0.00	28.00	1	549	0.18%
2018/10/04	0	0.00	1	28.65	28.65	-1	529	-0.19%
2018/10/03	1	28.25	0	0.00	28.25	1	511	0.20%
2018/10/02	4	28.91	0	0.00	29.00	4	486	0.82%
2018/10/01	3	29.10	12	30.83	30.85	-9	447	-2.01%
2018/09/28	12	27.21	0	0.00	28.25	12	382	3.13%
2018/09/26	0	0.00	1	22.00	23.40	-1	260	-0.38%
2018/09/18	0	0.00	1	20.85	20.65	-1	195	-0.51%
2018/09/14	1	22.75	2	22.90	22.70	-1	175	-0.57%
2018/09/13	2	22.75	0	0.00	23.90	2	146	1.37%