金益鼎 (8390)-元大-大統券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	61.00	11	61.09	61.30	-6	1,433	-0.42%
2024/04/17	7	61.21	29.6	62.43	62.50	-22.6	1,345	-1.68%
2024/04/16	7	61.74	1	60.51	60.40	6	1,181	0.51%
2024/04/15	25	62.52	5.1	60.03	60.00	19.9	1,035	1.92%
2024/04/12	0	59.85	0	60.50	59.60	0	930	0.00%
2024/04/11	20.6	58.71	0	0.00	58.90	20.6	906	2.27%
2024/04/10	0.3	62.11	1	62.70	62.40	-0.7	864	-0.09%
2024/04/09	0	62.50	0	0.00	62.50	0	824	0.01%
2024/04/08	1	60.70	13.2	59.95	61.20	-12.2	736	-1.66%
2024/04/01	1	57.50	1	56.40	56.80	0	650	0.00%
2024/03/29	0	0.00	2.2	57.95	56.90	-2.2	629	-0.35%
2024/03/28	1.2	55.00	2	54.20	53.90	-0.8	566	-0.14%
2024/03/27	1	53.20	7	53.34	54.60	-6	544	-1.10%
2024/03/25	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/03/20	0	0.00	5	52.30	52.30	-5	519	-0.96%
2024/03/13	5.2	51.51	0	0.00	51.60	5.2	543	0.96%
2024/03/11	0.9	52.28	0	0.00	51.90	0.9	559	0.16%
2024/03/08	0	0.00	19.7	53.94	53.80	-19.7	591	-3.34%
2024/03/07	0	0.00	2	53.25	53.20	-2	705	-0.28%
2024/03/06	0	0.00	1	52.70	52.60	-1	678	-0.15%
2024/03/05	2	51.80	0	0.00	51.70	2	663	0.30%
2024/03/01	0.5	51.00	0	0.00	50.80	0.5	662	0.08%
2024/02/27	0	0.00	1	50.40	50.30	-1	663	-0.15%
2024/02/26	0.8	50.17	0	0.00	50.30	0.8	680	0.11%
2024/02/23	0	0.00	1	50.20	49.95	-1	686	-0.15%
2024/02/05	7.4	49.28	0	0.00	49.00	7.4	708	1.04%
2024/02/02	10	50.50	2	50.60	49.80	8	703	1.14%
2024/01/30	0	0.00	1	50.60	50.70	-1	715	-0.14%
2024/01/26	5	50.20	0	0.00	50.20	5	727	0.69%
2024/01/25	0	0.00	1	50.30	50.20	-1	730	-0.14%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/15	0	0.00	1	51.40	51.20	-1	940	-0.11%
2024/01/12	0	0.00	2	50.70	50.60	-2	1,090	-0.18%
2024/01/10	1	49.55	0	0.00	49.55	1	1,156	0.09%
2024/01/08	0	0.00	1	50.50	50.70	-1	1,241	-0.08%
2024/01/05	5	50.80	0	0.00	50.80	5	1,247	0.40%
2024/01/02	1	51.20	0	0.00	51.40	1	1,305	0.08%
2023/12/29	0	0.00	0.4	51.20	51.20	-0.4	1,305	-0.03%
2023/12/25	2	50.90	0	0.00	50.70	2	1,290	0.15%
2023/12/18	3.1	50.81	0	0.00	50.60	3.1	1,302	0.24%
2023/12/15	6	50.78	0	0.00	50.80	6	1,301	0.46%
2023/12/14	7	51.93	2	51.70	51.50	5	1,309	0.38%
2023/12/13	5	51.40	5.4	51.47	51.10	-0.4	1,311	-0.03%
2023/12/12	0.4	51.00	0	0.00	50.60	0.4	1,323	0.03%
2023/12/11	3	51.10	0	0.00	51.00	3	1,318	0.23%
2023/12/08	2	51.60	0	0.00	51.60	2	1,313	0.15%
2023/12/06	1	51.60	1	52.40	52.10	0	1,320	0.00%
2023/12/05	11	52.34	0	0.00	52.40	11	1,337	0.82%
2023/12/04	11	54.05	6	53.73	54.00	5	1,290	0.39%
2023/12/01	0	0.00	0.1	50.00	50.00	-0.1	1,158	0.00%
2023/11/29	5	50.30	0	0.00	50.10	5	1,195	0.42%
2023/11/28	5	50.00	0	0.00	50.00	5	1,187	0.42%
2023/11/22	2	49.35	0	0.00	50.00	2	1,212	0.16%
2023/11/21	5	49.30	0	0.00	49.25	5	1,208	0.41%
2023/11/16	0	0.00	1	49.30	49.20	-1	1,226	-0.08%
2023/11/13	0.5	48.80	2	48.85	48.50	-1.5	1,290	-0.12%
2023/11/06	10	51.00	0	0.00	50.70	10	1,469	0.68%
2023/10/30	0	0.00	3	51.40	51.50	-3	1,788	-0.17%
2023/10/26	1	51.50	0	0.00	50.30	1	1,914	0.05%
2023/10/24	3	51.60	0	0.00	51.10	3	2,195	0.14%
2023/10/20	3	52.50	5	52.22	52.40	-2	2,317	-0.09%
2023/10/19	0	0.00	1	50.50	50.90	-1	2,177	-0.05%
2023/10/18	2	50.30	0	0.00	50.40	2	2,157	0.09%
2023/10/16	3	52.47	4	51.20	51.10	-1	2,142	-0.05%
2023/10/11	0	0.00	2	52.30	50.30	-2	2,067	-0.10%
2023/10/05	3	50.07	0	0.00	50.00	3	2,018	0.15%
2023/10/04	1	49.45	0	0.00	49.35	1	2,016	0.05%
2023/09/27	1	49.85	0	0.00	50.00	1	2,025	0.05%
2023/09/26	2	50.85	0	0.00	49.90	2	2,027	0.10%
2023/09/22	1	51.20	0	0.00	51.20	1	2,013	0.05%
2023/09/15	1	52.90	11	52.82	53.50	-10	1,964	-0.51%
2023/09/11	2	51.50	0	0.00	51.80	2	1,923	0.10%
2023/09/08	11	51.60	0	0.00	50.80	11	1,907	0.58%
2023/09/06	0	0.00	0.6	52.10	52.40	-0.6	1,871	-0.03%
2023/09/05	11	52.60	41.6	52.47	52.50	-30.6	1,858	-1.64%
2023/09/04	34	50.91	0	0.00	50.90	34	1,836	1.85%
2023/08/31	1	50.50	3	49.95	50.10	-2	1,819	-0.11%
2023/08/30	1	49.65	0	0.00	49.30	1	1,800	0.06%
2023/08/23	1	48.15	0	0.00	47.90	1	1,780	0.06%
2023/08/18	6	48.27	30	48.62	47.90	-24	1,768	-1.36%
2023/08/17	2	49.80	0	0.00	49.65	2	1,738	0.12%
2023/08/15	30	49.00	0	0.00	49.15	30	1,713	1.75%
2023/08/11	1	47.90	3	47.83	47.95	-2	1,688	-0.12%
2023/08/10	0	0.00	2	49.19	47.85	-2	1,663	-0.12%
2023/08/09	3	46.33	4	45.88	46.40	-1	1,557	-0.06%
2023/08/07	2	49.00	2.2	48.64	48.60	-0.2	1,518	-0.01%
2023/08/02	1	58.40	4	58.78	58.90	-3	1,395	-0.22%
2023/08/01	1	53.60	3.2	51.56	53.60	-2.2	1,384	-0.16%
2023/07/31	3	49.53	19	49.60	49.45	-16	1,407	-1.14%
2023/07/28	5	50.82	0	0.00	50.50	5	1,383	0.36%
2023/07/27	19	51.91	13	50.80	53.00	6	1,310	0.46%
2023/07/26	2	48.98	142.6	50.03	50.80	-140.6	1,064	-13.21%	大賣/鉅額交易
2023/07/25	0	0.00	30	47.65	47.45	-30	904	-3.32%
2023/07/24	0	0.00	10	44.95	46.00	-10	866	-1.15%
2023/07/19	0	0.00	25	45.91	45.80	-25	863	-2.90%
2023/07/18	0	0.00	3	44.20	44.70	-3	836	-0.36%
2023/07/17	0	0.00	2	44.25	44.00	-2	842	-0.24%
2023/07/12	6	42.90	0	0.00	42.85	6	863	0.69%
2023/07/10	7	43.53	0	0.00	43.40	7	888	0.79%
2023/07/06	0	0.00	1	44.85	44.60	-1	916	-0.11%
2023/07/04	0	0.00	4	43.84	44.05	-4	944	-0.42%
2023/07/03	11	43.31	0	0.00	43.25	11	1,020	1.08%
2023/06/27	1	42.90	0	0.00	42.75	1	1,036	0.10%
2023/06/13	2	43.40	0	0.00	43.40	2	1,357	0.15%
2023/06/12	1	43.85	0	0.00	43.75	1	1,369	0.07%
2023/06/09	0	0.00	10	44.50	44.30	-10	1,460	-0.68%
2023/06/08	3	44.45	0	0.00	44.35	3	1,491	0.20%
2023/06/07	4	44.88	0	0.00	44.90	4	1,488	0.27%
2023/06/06	20	44.60	1	44.55	44.90	19	1,484	1.28%
2023/06/02	0	0.00	3	44.40	44.45	-3	1,480	-0.20%
2023/05/29	0	0.00	2	44.30	44.15	-2	1,475	-0.14%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/24	0	0.00	2	44.48	44.15	-2	1,516	-0.13%
2023/05/23	20	43.68	0	0.00	43.85	20	1,509	1.33%
2023/05/22	6	43.75	0	0.00	43.80	6	1,506	0.40%
2023/05/19	1.2	42.72	0	0.00	42.60	1.2	1,496	0.08%
2023/05/17	5	43.50	0	0.00	43.60	5	1,470	0.34%
2023/05/16	0	0.00	1	44.55	44.75	-1	1,448	-0.07%
2023/05/15	1	43.55	0	0.00	43.55	1	1,438	0.07%
2023/05/11	0	0.00	40	44.55	43.95	-40	1,418	-2.82%
2023/05/09	1	43.15	1	43.80	44.05	0	1,340	0.00%
2023/05/08	1	43.95	2	46.10	43.60	-1	1,317	-0.08%
2023/05/05	2	46.05	6	47.00	47.15	-4	1,249	-0.32%
2023/05/04	0	0.00	3.4	43.14	43.10	-3.4	1,116	-0.30%
2023/05/03	9	42.46	2	42.30	42.00	7	1,090	0.64%
2023/05/02	1	41.65	5	41.64	42.25	-4	1,069	-0.37%
2023/04/28	0	0.00	1	41.85	41.70	-1	1,061	-0.09%
2023/04/27	1	41.40	0	0.00	41.30	1	1,055	0.09%
2023/04/26	0	41.70	0	0.00	41.30	0	1,066	0.00%
2023/04/24	10	41.66	0	0.00	41.20	10	1,041	0.96%
2023/04/21	1	40.35	1	40.60	40.65	0	1,035	0.00%
2023/04/17	0	0.00	1	42.25	42.00	-1	1,041	-0.10%
2023/04/14	1	43.00	0	0.00	42.75	1	1,028	0.10%
2023/04/12	0	0.00	2	41.50	42.40	-2	1,000	-0.20%
2023/04/10	0	0.00	2	41.00	41.05	-2	961	-0.21%
2023/04/06	0	0.00	4	41.00	40.60	-4	917	-0.44%
2023/03/31	0	0.00	1	38.95	39.20	-1	841	-0.12%
2023/03/28	1	38.50	0	0.00	38.45	1	860	0.12%
2023/03/24	0	0.00	2	39.25	39.25	-2	864	-0.23%
2023/03/21	0	0.00	2	39.65	40.10	-2	812	-0.25%
2023/03/20	0	0.00	1	39.40	39.55	-1	791	-0.13%
2023/03/17	1	38.00	1	37.95	39.20	0	770	0.00%
2023/03/16	10	39.43	9	39.52	38.85	1	720	0.14%
2023/03/15	1	37.75	0	0.00	37.80	1	573	0.17%
2023/03/14	62	40.06	21	40.79	38.40	41	573	7.15%
2023/03/10	1	38.00	0	0.00	37.70	1	459	0.22%
2023/03/06	20	38.54	0	0.00	38.35	20	445	4.49%
2023/02/23	1	38.20	0	0.00	38.40	1	423	0.24%
2023/02/22	2	39.03	1	38.75	38.75	1	415	0.24%
2023/02/20	0	0.00	1	37.10	37.20	-1	379	-0.26%
2023/01/30	3	37.30	0	0.00	37.10	3	424	0.71%
2023/01/12	0	0.00	3	36.35	36.25	-3	421	-0.71%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/09	0	0.00	1	36.40	36.60	-1	372	-0.27%
2022/12/07	0.2	34.85	0	0.00	34.70	0.2	359	0.06%
2022/12/02	0	0.00	5	34.50	33.20	-5	333	-1.50%
2022/11/29	0	0.00	0.8	32.60	32.60	-0.8	335	-0.24%
2022/11/21	5	32.35	0	0.00	32.40	5	355	1.41%
2022/11/16	1	33.65	1	32.60	32.60	0	365	0.00%
2022/11/11	4	32.55	0	0.00	32.25	4	449	0.89%
2022/11/10	0	0.00	5	32.70	32.35	-5	455	-1.10%
2022/11/09	1	33.70	0	0.00	33.45	1	472	0.21%
2022/11/08	8.5	33.89	2.1	33.77	33.35	6.4	531	1.21%
2022/11/07	0	0.00	6	33.67	34.30	-6	852	-0.70%
2022/11/02	2	31.45	0.8	31.70	31.60	1.2	910	0.13%
2022/10/14	5	28.75	0	0.00	28.55	5	914	0.55%
2022/10/05	0	0.00	12	30.46	30.45	-12	898	-1.34%
2022/10/04	0	0.00	3	29.95	29.95	-3	893	-0.34%
2022/09/26	5	29.00	0	0.00	28.80	5	897	0.56%
2022/09/13	0	0.00	8	30.85	30.75	-8	894	-0.89%
2022/09/07	5	29.05	0	0.00	29.05	5	889	0.56%
2022/09/02	1	29.85	2	30.05	29.80	-1	889	-0.11%
2022/08/29	1	31.00	11	30.02	30.05	-10	922	-1.08%
2022/08/09	10	31.50	10	31.40	30.85	0	870	0.00%
2022/08/04	0	0.00	4	31.00	30.80	-4	779	-0.51%
2022/08/03	47	31.96	42	31.70	31.85	5	727	0.69%
2022/08/02	2	30.93	0	0.00	31.50	2	400	0.50%
2022/08/01	0	0.00	5	29.00	28.65	-5	342	-1.46%
2022/07/29	3	28.40	0	0.00	28.45	3	342	0.88%
2022/07/28	6	27.87	0	0.00	28.00	6	345	1.74%
2022/07/27	0	0.00	10	29.80	29.60	-10	346	-2.88%
2022/07/13	2	28.08	2	28.00	27.95	0	446	0.00%
2022/07/11	1	28.90	0	0.00	28.80	1	609	0.16%
2022/07/06	3	27.75	0	0.00	27.45	3	732	0.41%
2022/07/05	1	28.00	0	0.00	28.10	1	805	0.12%
2022/07/04	0	0.00	3	27.55	27.75	-3	816	-0.37%
2022/07/01	2	29.00	0	0.00	28.00	2	825	0.24%
2022/06/23	1	29.50	1	29.55	29.60	0	936	0.00%
2022/06/09	0	0.00	1	33.00	33.90	-1	1,769	-0.06%
2022/05/18	6	32.47	3	33.30	32.95	3	4,446	0.07%
2022/05/16	0	0.00	1	31.75	31.50	-1	4,507	-0.02%
2022/05/10	3	31.90	0	0.00	32.05	3	4,592	0.07%
2022/05/05	1	34.20	0	0.00	34.30	1	4,580	0.02%
2022/04/28	3	34.32	1	34.25	34.20	2	4,579	0.04%
2022/04/27	1	34.30	0	0.00	34.05	1	4,575	0.02%
2022/04/26	8	35.43	0	0.00	35.00	8	4,562	0.18%
2022/04/18	2	38.85	2	39.65	37.85	0	4,493	0.00%
2022/04/14	2	39.10	1	37.70	37.95	1	4,328	0.02%
2022/04/13	1	37.60	0	0.00	37.05	1	4,253	0.02%
2022/04/12	1	37.25	1	36.60	37.10	0	4,223	0.00%
2022/04/11	1	36.75	24	37.45	36.50	-23	4,190	-0.55%
2022/04/08	1	35.45	0.3	35.50	35.70	0.7	4,117	0.02%
2022/04/07	1	35.75	25	36.16	35.40	-24	4,104	-0.58%
2022/04/06	0	0.00	5	36.00	35.95	-5	4,093	-0.12%
2022/04/01	1	36.60	1	36.15	36.10	0	4,089	0.00%
2022/03/31	1	36.00	0	0.00	35.85	1	4,069	0.02%
2022/03/30	2	35.45	0	0.00	35.70	2	4,043	0.05%
2022/03/29	0	0.00	1	36.20	36.00	-1	4,017	-0.02%
2022/03/25	3	37.25	2	36.75	37.00	1	3,977	0.03%
2022/03/23	18	37.89	0	0.00	37.80	18	3,876	0.46%
2022/03/22	6	39.63	27	40.12	39.55	-21	3,760	-0.56%
2022/03/21	2	35.85	5	37.20	37.90	-3	3,441	-0.09%
2022/03/18	1	35.25	6	35.93	35.25	-5	3,310	-0.15%
2022/03/17	1	33.90	0	0.00	34.10	1	3,221	0.03%
2022/03/16	4	34.00	6	34.08	33.75	-2	3,204	-0.06%
2022/03/15	15	34.90	1	34.25	34.10	14	3,174	0.44%
2022/03/11	1	36.10	0	0.00	36.60	1	3,111	0.03%
2022/03/10	0	0.00	1	36.15	36.50	-1	3,084	-0.03%
2022/03/09	0	0.00	1	36.65	37.00	-1	3,038	-0.03%
2022/03/08	4	36.84	4	36.44	36.45	0	2,997	0.00%
2022/03/07	4	38.21	9	38.79	37.70	-5	2,875	-0.17%
2022/03/04	3	37.63	13	37.55	36.75	-10	2,610	-0.38%
2022/03/03	1	35.30	0	0.00	36.45	1	2,456	0.04%
2022/03/02	15	36.23	14	36.78	35.80	1	2,417	0.04%
2022/03/01	11	34.73	8	34.77	35.10	3	2,274	0.13%
2022/02/25	25	38.24	1	39.20	36.50	24	2,148	1.12%
2022/02/24	4	39.89	21	39.59	40.35	-17	1,855	-0.92%
2022/02/23	8	37.74	2	37.30	36.90	6	1,212	0.49%
2022/02/22	0	0.00	5	37.24	37.70	-5	998	-0.50%
2022/02/21	5	35.50	0	0.00	35.50	5	703	0.71%
2022/02/18	2	36.83	9	37.02	36.00	-7	622	-1.13%
2022/02/15	0	0.00	2	35.53	34.90	-2	365	-0.55%
2022/02/14	3	35.53	3	35.28	34.60	0	338	0.00%
2022/01/13	2	34.25	2	34.05	33.70	0	269	0.00%
2022/01/11	0	0.00	1	32.85	32.80	-1	263	-0.38%
2022/01/05	0	0.00	1	33.55	33.45	-1	301	-0.33%
2021/12/28	0	0.00	1	34.70	34.25	-1	316	-0.32%
2021/12/27	0	0.00	1	34.40	34.55	-1	323	-0.31%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/22	2	33.90	0	0.00	33.65	2	332	0.60%
2021/12/20	0	0.00	1	33.55	33.80	-1	333	-0.30%
2021/12/08	1	33.25	0	0.00	33.20	1	355	0.28%
2021/12/07	0	0.00	2	33.55	33.50	-2	362	-0.55%
2021/11/26	2	33.13	0	0.00	32.80	2	398	0.50%
2021/11/25	0	0.00	2	33.80	33.70	-2	400	-0.50%
2021/11/19	1	33.75	0	0.00	33.50	1	420	0.24%
2021/11/18	12	34.00	6	33.85	33.75	6	420	1.43%
2021/11/17	0	0.00	2	34.55	34.20	-2	420	-0.48%
2021/11/16	6	34.54	0.3	34.35	34.50	5.7	426	1.33%
2021/11/12	3	35.70	5	35.70	35.30	-2	439	-0.46%
2021/11/11	0	0.00	5	35.80	35.70	-5	441	-1.13%
2021/11/10	0	0.00	8	35.60	35.40	-8	451	-1.77%
2021/11/08	0	0.00	5	35.70	34.90	-5	460	-1.08%
2021/11/05	5	34.45	5	34.65	34.75	0	475	0.00%
2021/11/02	10	34.25	0	0.00	33.95	10	520	1.92%
2021/10/26	2	34.00	0	0.00	33.80	2	644	0.31%
2021/10/15	12	34.43	2	34.05	34.30	10	898	1.11%
2021/10/08	0	0.00	3	32.60	32.55	-3	960	-0.31%
2021/10/06	3	32.70	7	32.38	31.90	-4	993	-0.40%
2021/10/04	4	33.61	0	0.00	32.10	4	1,014	0.39%
2021/10/01	2	34.10	1	34.60	33.90	1	1,024	0.10%
2021/09/30	0	0.00	2	34.30	35.30	-2	1,031	-0.19%
2021/09/29	2	34.80	0	0.00	34.40	2	1,043	0.19%
2021/09/27	0	0.00	1	36.25	36.15	-1	1,077	-0.09%
2021/09/24	3	35.50	0	0.00	35.70	3	1,104	0.27%
2021/09/22	1	36.00	0	0.00	35.45	1	1,177	0.08%
2021/09/17	0	0.00	1	36.20	36.85	-1	1,207	-0.08%
2021/09/13	10	37.64	0	0.00	37.55	10	1,300	0.77%
2021/09/10	3	36.92	0	0.00	36.75	3	1,340	0.22%
2021/09/08	2	38.15	0	0.00	38.15	2	1,380	0.14%
2021/09/07	2	38.58	0	0.00	38.30	2	1,408	0.14%
2021/08/27	0	0.00	2	38.50	38.75	-2	1,616	-0.12%
2021/08/26	0	0.00	15	39.39	38.60	-15	1,661	-0.90%
2021/08/25	1	38.10	4	38.50	38.60	-3	1,720	-0.17%
2021/08/24	1	38.00	0	0.00	37.80	1	1,786	0.06%
2021/08/23	0	0.00	2	38.10	37.95	-2	1,995	-0.10%
2021/08/20	3	35.87	0	0.00	36.30	3	2,208	0.14%
2021/08/19	2	36.90	0	0.00	36.60	2	2,313	0.09%
2021/08/18	1	36.00	0	0.00	38.05	1	2,340	0.04%
2021/08/16	5	37.91	0	0.00	37.70	5	2,470	0.20%
2021/08/12	0	0.00	1	39.75	39.75	-1	2,588	-0.04%
2021/08/11	2	39.00	5	39.90	39.00	-3	2,706	-0.11%
2021/08/10	10	39.96	0	0.00	39.85	10	2,776	0.36%
2021/08/09	9	40.61	5	40.55	40.55	4	2,854	0.14%
2021/08/06	6	41.78	0	0.00	41.50	6	2,922	0.21%
2021/08/05	1	42.20	0	0.00	41.75	1	3,030	0.03%
2021/08/04	10	42.79	2	42.80	42.70	8	3,187	0.25%
2021/08/03	12	43.28	24	43.42	42.60	-12	3,363	-0.36%
2021/08/02	4	42.23	4	41.98	42.00	0	3,521	0.00%
2021/07/30	11	41.81	0	0.00	41.70	11	3,696	0.30%
2021/07/29	5	41.97	16	42.20	41.90	-11	4,059	-0.27%
2021/07/28	8	40.67	0	0.00	41.30	8	4,282	0.19%
2021/07/27	5	43.37	15	42.85	42.20	-10	4,427	-0.23%
2021/07/26	1	41.20	10	41.75	41.70	-9	4,466	-0.20%
2021/07/22	3	40.05	0	0.00	39.95	3	5,262	0.06%
2021/07/21	2	40.48	0	0.00	40.10	2	5,326	0.04%
2021/07/20	7	41.12	0	0.00	40.95	7	5,488	0.13%
2021/07/19	1	42.50	20	42.11	42.20	-19	5,757	-0.33%
2021/07/16	5	42.00	5	41.75	41.60	0	6,048	0.00%
2021/07/15	1	41.00	0	0.00	41.75	1	6,100	0.02%
2021/07/14	1	39.60	2	40.20	40.10	-1	6,207	-0.02%
2021/07/13	1	40.65	0	0.00	40.65	1	6,380	0.02%
2021/07/12	5	41.66	2	41.45	41.25	3	6,521	0.05%
2021/07/09	3	41.70	0	0.00	41.50	3	6,529	0.05%
2021/07/08	1	42.15	5	42.20	42.35	-4	6,543	-0.06%
2021/07/07	6	41.31	5	41.72	41.40	1	6,561	0.02%
2021/07/06	7	42.46	4	41.80	41.75	3	6,588	0.05%
2021/07/05	3	42.35	6	42.57	42.30	-3	6,685	-0.04%
2021/07/02	0	0.00	2	41.60	41.20	-2	6,929	-0.03%
2021/07/01	10	41.70	2	41.35	41.45	8	6,991	0.11%
2021/06/30	5	42.80	11	43.17	42.50	-6	7,018	-0.09%
2021/06/29	8	42.78	4	43.53	42.35	4	7,009	0.06%
2021/06/28	7	42.94	20	42.63	43.20	-13	6,980	-0.19%
2021/06/25	0	0.00	6	42.02	41.85	-6	6,968	-0.09%
2021/06/24	0	0.00	4	42.48	41.80	-4	7,046	-0.06%
2021/06/23	0	0.00	1	42.50	41.65	-1	7,058	-0.01%
2021/06/22	7	41.61	16	41.66	41.95	-9	7,045	-0.13%
2021/06/21	19	40.68	1	41.00	40.25	18	7,022	0.26%
2021/06/18	16	43.21	0	0.00	42.65	16	7,023	0.23%
2021/06/17	4	43.95	0	0.00	44.10	4	7,031	0.06%
2021/06/16	5	44.62	28	44.34	44.65	-23	7,029	-0.33%
2021/06/15	2	44.40	15	44.26	45.35	-13	7,010	-0.19%
2021/06/11	2	43.55	0	0.00	43.15	2	6,990	0.03%
2021/06/10	5	43.14	5	43.35	43.35	0	6,993	0.00%
2021/06/09	7	43.52	0	0.00	43.35	7	7,002	0.10%
2021/06/08	2	45.13	2	44.83	44.75	0	6,989	0.00%
2021/06/07	2	44.30	8	44.80	45.05	-6	6,983	-0.09%
2021/06/04	24	44.34	4	44.58	43.65	20	6,951	0.29%
2021/06/03	6	45.75	2	45.90	45.70	4	6,906	0.06%
2021/06/02	6	46.77	8	47.02	46.20	-2	6,878	-0.03%
2021/06/01	18	45.98	13	45.82	46.65	5	6,824	0.07%
2021/05/28	13	46.05	14	45.66	46.30	-1	6,631	-0.02%
2021/05/27	3	41.73	21	42.19	42.50	-18	6,492	-0.28%
2021/05/26	10	39.74	7	40.49	40.25	3	6,433	0.05%
2021/05/25	11	40.27	26	39.88	40.00	-15	6,490	-0.23%
2021/05/24	16	39.49	12	39.90	39.40	4	6,571	0.06%
2021/05/21	2	38.00	0	0.00	38.25	2	6,860	0.03%
2021/05/20	3	39.68	2	38.55	38.00	1	6,883	0.01%
2021/05/19	9	39.07	4	39.51	40.10	5	6,838	0.07%
2021/05/18	0	0.00	9	35.99	37.20	-9	6,740	-0.13%
2021/05/17	7	35.44	12	34.75	33.85	-5	6,679	-0.07%
2021/05/14	12	38.70	19	37.28	37.60	-7	6,591	-0.11%
2021/05/13	17	38.43	11	38.95	39.25	6	6,503	0.09%
2021/05/12	19	42.79	36	42.30	40.85	-17	6,394	-0.27%
2021/05/11	67	47.43	33	45.72	45.10	34	6,238	0.54%
2021/05/10	26	49.53	30	50.03	49.45	-4	6,060	-0.07%
2021/05/07	5	48.66	3	48.73	48.00	2	5,846	0.03%
2021/05/06	30	47.74	9	48.92	47.00	21	5,669	0.37%
2021/05/05	18	45.78	88	45.44	46.00	-70	5,291	-1.32%
2021/05/04	96	43.26	11	41.88	41.85	85	5,039	1.69%
2021/05/03	57	49.57	3	49.72	46.05	54	4,855	1.11%
2021/04/29	64	49.53	13	49.78	49.10	51	4,701	1.08%
2021/04/28	24	50.50	62	51.04	51.40	-38	4,365	-0.87%
2021/04/27	1	46.00	77	46.61	46.75	-76	3,913	-1.94%
2021/04/26	2	42.68	48	42.29	42.50	-46	3,850	-1.19%
2021/04/23	46	41.28	6	41.16	40.00	40	3,703	1.08%
2021/04/22	1	40.70	35	40.86	41.50	-34	3,454	-0.98%
2021/04/21	0	0.00	5	37.23	37.75	-5	3,143	-0.16%
2021/04/20	5	38.35	3	38.43	37.20	2	3,117	0.06%
2021/04/19	4	37.55	10	37.30	37.60	-6	3,037	-0.20%
2021/04/16	4	36.81	24	36.77	36.90	-20	2,890	-0.69%
2021/04/14	1	35.30	2	34.80	34.30	-1	2,928	-0.03%
2021/04/13	0	0.00	0	35.30	34.85	0	2,954	0.00%
2021/04/12	15	36.08	2	36.23	35.95	13	3,015	0.43%
2021/04/09	0	0.00	1	36.70	36.30	-1	3,003	-0.03%
2021/04/08	5	36.72	24	36.31	37.00	-19	2,909	-0.65%
2021/04/07	18	35.08	0	0.00	34.85	18	2,657	0.68%
2021/04/06	8	32.92	0	0.00	34.25	8	2,630	0.30%
2021/04/01	1	33.10	0	0.00	33.00	1	2,614	0.04%
2021/03/31	5	32.91	0	0.00	32.85	5	2,629	0.19%
2021/03/30	3	33.10	0	0.00	33.25	3	2,692	0.11%
2021/03/29	2	32.40	1	33.20	33.55	1	2,768	0.04%
2021/03/26	0	0.00	2	35.25	35.35	-2	2,982	-0.07%
2021/03/24	2	34.50	1	34.45	35.00	1	3,654	0.03%
2021/03/23	2	35.10	0	0.00	35.05	2	3,664	0.05%
2021/03/19	5	34.30	1	34.25	34.40	4	3,671	0.11%
2021/03/18	2	34.25	0	0.00	34.25	2	3,677	0.05%
2021/03/17	0	0.00	2	33.95	33.85	-2	3,719	-0.05%
2021/03/16	0	0.00	7	34.69	34.40	-7	3,783	-0.19%
2021/03/15	0	0.00	5	34.60	34.60	-5	3,794	-0.13%
2021/03/08	2	32.83	0	0.00	32.65	2	4,512	0.04%
2021/03/05	14	32.50	0	0.00	32.40	14	4,590	0.31%
2021/03/04	5	33.16	0	0.00	33.00	5	4,696	0.11%
2021/03/02	8	33.53	3	34.45	33.30	5	4,749	0.11%
2021/02/26	1	36.15	2	35.15	34.75	-1	4,690	-0.02%
2021/02/25	20	36.70	23	35.94	35.60	-3	4,681	-0.06%
2021/02/24	46	36.69	27	36.35	36.10	19	4,690	0.41%
2021/02/23	18	37.45	32	37.88	37.95	-14	4,572	-0.31%
2021/02/22	1	34.80	36	35.05	35.05	-35	4,201	-0.83%
2021/02/19	4	31.49	16	31.65	31.90	-12	4,148	-0.29%
2021/02/18	8	30.46	3	30.35	30.80	5	4,122	0.12%
2021/02/03	0	0.00	1	28.90	28.90	-1	4,143	-0.02%
2021/02/02	3	29.47	0	0.00	29.20	3	4,140	0.07%
2021/02/01	3	28.60	2	29.10	29.40	1	4,133	0.02%
2021/01/29	3	29.20	0	0.00	28.80	3	4,119	0.07%
2021/01/28	0	0.00	1	29.00	29.00	-1	4,110	-0.02%
2021/01/26	0	0.00	1	29.50	29.55	-1	4,089	-0.02%
2021/01/25	4	29.30	0	0.00	29.65	4	4,076	0.10%
2021/01/21	3	29.28	0	0.00	29.30	3	4,057	0.07%
2021/01/20	22	29.41	21	29.27	29.25	1	4,045	0.02%
2021/01/18	1	29.70	0	0.00	30.70	1	4,010	0.02%
2021/01/15	3	31.10	0	0.00	30.50	3	3,980	0.08%
2021/01/13	0	0.00	1	32.15	32.20	-1	3,928	-0.03%
2021/01/12	21	32.30	21	31.59	31.90	0	3,892	0.00%
2021/01/11	0	0.00	2	33.10	32.90	-2	3,842	-0.05%
2021/01/08	6	32.40	2	32.45	32.90	4	3,802	0.11%
2021/01/07	2	33.00	10	33.30	33.15	-8	3,744	-0.21%
2021/01/06	26	31.57	3	31.80	31.80	23	3,591	0.64%
2021/01/05	5	32.13	11	32.42	32.00	-6	3,554	-0.17%
2021/01/04	17	31.51	13	31.62	31.50	4	3,458	0.12%
2020/12/31	22	31.15	0	0.00	30.80	22	3,432	0.64%
2020/12/30	3	31.08	0	0.00	31.05	3	3,416	0.09%
2020/12/29	24	31.40	4	31.48	30.70	20	3,401	0.59%
2020/12/28	10	31.71	0	0.00	31.65	10	3,357	0.30%
2020/12/25	1	31.85	0	0.00	31.95	1	3,320	0.03%
2020/12/24	4	32.55	0	0.00	32.20	4	3,289	0.12%
2020/12/23	2	32.35	11	31.66	32.05	-9	3,209	-0.28%
2020/12/22	72	32.70	10	34.85	31.75	62	3,119	1.99%
2020/12/21	7	35.19	11	35.36	35.15	-4	2,829	-0.14%
2020/12/18	9	34.10	97	33.36	33.30	-88	2,565	-3.43%
2020/12/17	20	30.99	0	0.00	31.05	20	2,139	0.93%
2020/12/16	10	30.95	10	31.91	30.95	0	2,117	0.00%
2020/12/15	22	30.11	0	0.00	30.05	22	2,044	1.08%
2020/12/14	1	31.00	0	0.00	30.55	1	2,023	0.05%
2020/12/11	0	0.00	3	30.75	30.75	-3	2,009	-0.15%
2020/12/10	10	31.30	24	31.88	31.10	-14	1,955	-0.72%
2020/12/09	22	30.31	0	0.00	30.40	22	1,886	1.17%
2020/12/08	6	30.20	13	30.23	30.20	-7	1,873	-0.37%
2020/12/07	4	31.20	0	0.00	30.75	4	1,829	0.22%
2020/12/04	4	32.85	4	32.45	32.10	0	1,743	0.00%
2020/12/03	4	31.25	12	31.56	31.65	-8	1,652	-0.48%
2020/12/02	20	32.43	35	32.91	31.85	-15	1,548	-0.97%
2020/12/01	1	30.55	27	30.55	30.55	-26	1,113	-2.34%
2020/11/30	1	27.80	10	28.00	27.80	-9	1,028	-0.87%
2020/11/27	17	26.28	9	26.44	26.35	8	917	0.87%
2020/11/26	11	26.08	17	26.24	26.25	-6	881	-0.68%
2020/11/25	1	25.10	0	0.00	24.85	1	792	0.13%
2020/11/24	1	24.80	0	0.00	25.00	1	779	0.13%
2020/11/23	10	24.75	16	25.02	25.70	-6	758	-0.79%
2020/11/19	20	23.50	1	23.70	23.45	19	654	2.90%
2020/11/18	4	23.75	0	0.00	23.75	4	659	0.61%
2020/11/16	1	23.85	0	0.00	23.95	1	677	0.15%
2020/11/12	0	0.00	5	23.82	24.00	-5	696	-0.72%
2020/11/11	1	24.55	0	0.00	24.45	1	707	0.14%
2020/11/06	5	23.25	2	23.05	23.15	3	735	0.41%
2020/11/03	2	22.35	0	0.00	22.35	2	1,010	0.20%
2020/11/02	1	22.25	0	0.00	22.35	1	1,026	0.10%
2020/10/30	1	22.90	0	0.00	22.50	1	1,060	0.09%
2020/10/29	1	22.65	2	22.85	22.90	-1	1,086	-0.09%
2020/10/27	0	0.00	1	23.30	23.30	-1	1,112	-0.09%
2020/10/26	1	23.25	0	0.00	23.25	1	1,178	0.08%
2020/10/19	0	0.00	1	22.85	22.90	-1	1,330	-0.08%
2020/10/15	1	23.25	1	23.15	23.20	0	1,387	0.00%
2020/10/13	1	23.35	12	23.09	23.20	-11	1,421	-0.77%
2020/10/12	0	0.00	1	22.60	22.30	-1	1,415	-0.07%
2020/10/06	1	21.90	0	0.00	22.30	1	1,574	0.06%
2020/09/30	1	21.30	1	21.65	21.65	0	1,648	0.00%
2020/09/24	5	21.27	0	0.00	20.85	5	1,770	0.28%
2020/09/23	6	21.96	2	21.95	22.00	4	1,821	0.22%
2020/09/22	6	22.88	0	0.00	22.70	6	1,837	0.33%
2020/09/21	1	23.70	0	0.00	23.45	1	1,860	0.05%
2020/09/18	0	0.00	3	24.05	24.00	-3	1,876	-0.16%
2020/09/11	3	23.57	6	23.29	22.90	-3	1,887	-0.16%
2020/09/10	1	23.85	0	0.00	23.85	1	1,876	0.05%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/09/07	1	24.25	0	0.00	24.15	1	1,880	0.05%
2020/08/27	0	0.00	2	24.73	24.80	-2	1,969	-0.10%
2020/08/26	0.5	24.35	0	0.00	24.30	0.5	1,944	0.03%
2020/08/25	4	24.94	3	25.00	24.70	1	1,938	0.05%
2020/08/24	10	24.75	2	24.88	24.90	8	1,929	0.41%
2020/08/21	2	24.30	0	0.00	24.50	2	1,916	0.10%
2020/08/20	5	24.51	1	23.85	23.95	4	1,896	0.21%
2020/08/18	2	26.25	2	26.35	26.15	0	1,837	0.00%
2020/08/17	1	25.50	1	25.50	25.40	0	1,812	0.00%
2020/08/14	0.2	25.80	0	0.00	25.55	0.2	1,791	0.01%
2020/08/13	11	25.80	2	26.55	25.55	9	1,776	0.51%
2020/08/12	10	26.00	3	26.35	26.20	7	1,768	0.40%
2020/08/10	1	30.90	1	28.15	27.45	0	1,750	0.00%
2020/08/07	2	27.98	3	28.05	29.25	-1	1,637	-0.06%
2020/08/06	2	26.75	26	26.88	26.60	-24	1,504	-1.59%
2020/08/05	21	27.32	0	0.00	26.75	21	1,489	1.41%
2020/08/03	8	26.92	1	26.75	26.75	7	1,436	0.49%
2020/07/30	1	27.50	1	28.35	27.60	0	1,410	0.00%
2020/07/29	6	26.88	10	26.70	27.50	-4	1,344	-0.30%
2020/07/28	23	25.05	2	25.35	25.00	21	1,315	1.60%
2020/07/27	20	26.55	0	0.00	26.55	20	1,279	1.56%
2020/07/24	6	27.00	0	0.00	27.00	6	1,252	0.48%
2020/07/23	11	28.27	0.2	28.40	28.55	10.8	1,213	0.89%
2020/07/22	1	29.10	2	29.30	29.30	-1	1,189	-0.08%
2020/07/21	0	0.00	51	29.26	29.40	-51	1,151	-4.43%
2020/07/17	4	28.23	0	0.00	27.40	4	1,109	0.36%
2020/07/16	1	29.75	0	0.00	29.60	1	1,091	0.09%
2020/07/15	3	29.83	0	0.00	29.10	3	1,079	0.28%
2020/07/14	2	30.83	0	0.00	30.75	2	1,050	0.19%
2020/07/13	10	31.80	20	31.20	30.60	-10	1,003	-1.00%
2020/07/10	4	32.60	10	32.60	30.60	-6	927	-0.65%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/07	10	28.15	0	0.00	28.15	10	833	1.20%
2020/07/06	0	0.00	35	25.58	25.60	-35	812	-4.31%
2020/06/30	12	20.95	0	0.00	21.00	12	634	1.89%
2020/06/29	23	20.51	0	0.00	20.55	23	601	3.82%
2020/06/24	5	20.21	2	20.20	20.00	3	580	0.52%
2020/06/10	0	0.00	7	20.13	20.00	-7	509	-1.37%
2020/05/27	0	0.00	0.6	18.00	18.00	-0.6	402	-0.16%
2020/05/26	0	0.00	5	18.00	18.05	-5	406	-1.23%
2020/05/15	0	0.00	1	18.25	18.00	-1	400	-0.25%
2020/04/30	17	18.00	0	0.00	17.95	17	391	4.35%
2020/04/22	2	16.90	0	0.00	16.95	2	403	0.50%
2020/04/15	17	17.91	1	18.00	18.00	16	426	3.75%
2020/04/14	5	17.80	8	17.92	17.90	-3	471	-0.64%
2020/04/13	34	17.40	0	0.00	17.50	34	478	7.10%
2020/04/10	6	17.01	5	17.10	17.10	1	540	0.18%
2020/04/08	0	0.00	4	16.75	16.75	-4	580	-0.69%
2020/04/01	3	15.60	0	0.00	15.85	3	605	0.50%
2020/03/26	2	14.95	5	14.98	15.10	-3	602	-0.50%
2020/03/25	2	14.85	0	0.00	14.95	2	598	0.33%
2020/03/24	5	14.24	0	0.00	14.45	5	591	0.84%
2020/03/18	2	13.10	0	0.00	13.10	2	575	0.35%
2020/03/16	2	14.00	0	0.00	13.80	2	570	0.35%
2020/03/09	0	0.00	10	18.15	18.05	-10	530	-1.88%
2020/03/04	0	0.00	2	18.10	18.10	-2	517	-0.39%
2020/03/02	2	17.50	0	0.00	17.55	2	514	0.39%
2020/02/24	0	0.00	10	19.00	18.85	-10	498	-2.01%
2020/02/04	10	17.55	3	17.50	17.50	7	532	1.32%
2020/02/03	0	0.00	4	17.50	17.20	-4	532	-0.75%
2020/01/30	1	18.85	1	18.00	17.95	0	526	0.00%
2020/01/15	4	18.70	0	0.00	18.90	4	519	0.77%
2020/01/09	2	19.80	0	0.00	19.70	2	502	0.40%
2020/01/08	1	20.20	3.8	20.40	20.30	-2.8	488	-0.58%
2020/01/06	20	21.00	25	21.03	20.25	-5	422	-1.18%
2020/01/03	1	20.50	1	20.15	20.15	0	356	0.00%
2019/12/31	6	19.45	6	19.70	19.45	0	310	0.00%
2019/12/30	0	0.00	10	19.25	19.20	-10	290	-3.44%
2019/12/25	0	0.00	15	18.75	18.70	-15	294	-5.09%
2019/11/25	0	0.00	30	18.16	18.10	-30	491	-6.10%
2019/11/21	1	18.35	1	18.55	18.20	0	534	0.00%
2019/11/05	0	0.00	17	19.36	19.40	-17	685	-2.48%
2019/11/04	0	0.00	34	19.20	19.50	-34	755	-4.50%
2019/10/29	3	18.52	0	0.00	18.45	3	855	0.35%
2019/10/25	2	18.60	0	0.00	18.50	2	860	0.23%
2019/09/16	0	0.00	10	19.20	18.95	-10	1,099	-0.91%
2019/09/11	0	0.00	2	18.85	19.00	-2	1,094	-0.18%
2019/09/09	0	0.00	2	18.55	18.65	-2	1,087	-0.18%
2019/09/06	2	18.65	2	18.88	18.80	0	1,103	0.00%
2019/09/05	10	19.05	0	0.00	19.10	10	1,121	0.89%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/30	5	18.52	0	0.00	18.90	5	1,079	0.46%
2019/08/26	2	18.25	2	18.30	18.40	0	1,077	0.00%
2019/08/22	0	0.00	1	17.75	17.60	-1	1,044	-0.10%
2019/08/21	0	0.00	1	17.95	17.85	-1	1,042	-0.10%
2019/08/20	0	0.00	1	17.75	17.80	-1	1,047	-0.10%
2019/08/16	1	17.75	0	0.00	18.00	1	1,054	0.09%
2019/08/15	2	18.00	1	18.10	18.00	1	1,061	0.09%
2019/08/14	1	17.45	1	17.70	17.70	0	1,032	0.00%
2019/08/13	2	18.33	4	18.33	18.20	-2	1,004	-0.20%
2019/08/08	1	17.45	44	17.91	18.10	-43	952	-4.51%
2019/08/07	1	17.20	1	17.30	17.30	0	918	0.00%
2019/08/06	2	17.15	0	0.00	16.85	2	897	0.22%
2019/08/05	2	17.75	2	17.50	17.75	0	813	0.00%
2019/08/02	3	17.53	2	17.53	16.90	1	753	0.13%
2019/07/30	1	17.20	1	17.05	16.55	0	672	0.00%
2019/07/29	1	17.15	0	0.00	17.15	1	664	0.15%
2019/07/26	2	17.00	0	0.00	17.15	2	660	0.30%
2019/07/22	7	17.30	7	17.56	17.60	0	645	0.00%
2019/07/19	0	0.00	3	16.80	17.30	-3	623	-0.48%
2019/07/18	10	16.80	10	16.50	16.50	0	603	0.00%
2019/07/10	0	0.00	18	16.02	15.95	-18	558	-3.22%
2019/07/09	0	0.00	1	16.15	16.05	-1	555	-0.18%
2019/07/04	0	0.00	2	16.25	16.25	-2	543	-0.37%
2019/07/03	5	16.20	5	16.50	16.50	0	536	0.00%
2019/07/02	10	15.70	10	15.60	15.60	0	504	0.00%
2019/07/01	1	15.70	3	16.20	15.75	-2	495	-0.40%
2019/06/28	0	0.00	1	17.15	16.85	-1	473	-0.21%
2019/06/27	0	0.00	1	16.75	16.70	-1	457	-0.22%
2019/06/26	3	16.90	0	0.00	16.80	3	449	0.67%
2019/06/25	7	17.37	6	17.50	17.50	1	430	0.23%
2019/06/24	4	17.36	1	17.75	17.20	3	392	0.76%
2019/06/21	1	16.75	1	16.90	16.60	0	334	0.00%
2019/06/20	0	0.00	20	16.00	16.05	-20	308	-6.49%
2019/06/17	0	0.00	3	16.55	16.50	-3	292	-1.03%
2019/06/14	3	16.60	4	16.43	16.70	-1	280	-0.36%
2019/06/11	0	0.00	2	15.65	15.60	-2	220	-0.91%
2019/06/06	1	16.00	0	0.00	16.05	1	200	0.50%
2019/06/03	2	16.15	0	0.00	16.40	2	166	1.20%
2019/05/29	0	0.00	3	15.25	15.15	-3	133	-2.25%
2019/05/27	20	15.40	0	0.00	15.05	20	123	16.21%
2019/05/24	0	0.00	2	15.05	14.90	-2	111	-1.79%
2019/05/22	0	0.00	3	15.15	15.75	-3	90	-3.30%
2019/05/21	2	14.25	0	0.00	14.35	2	74	2.70%
2019/05/20	0	0.00	8	14.16	14.10	-8	74	-10.76%
2019/05/17	1	14.65	0	0.00	14.55	1	74	1.35%
2019/05/16	0	0.00	4	15.26	14.85	-4	72	-5.53%
2019/05/08	3	13.75	0	0.00	13.90	3	57	5.22%
2019/04/30	2	13.95	0	0.00	13.95	2	57	3.47%
2019/04/25	1	14.20	0	0.00	14.25	1	57	1.73%
2019/04/23	3	14.20	0	0.00	14.30	3	58	5.10%
2019/04/15	0	0.00	17.1	14.54	14.50	-17.1	66	-25.55%
2019/04/12	1	14.70	0	0.00	14.60	1	67	1.49%
2019/04/11	4	14.65	0	0.00	14.75	4	66	6.01%
2019/04/10	2	14.70	0	0.00	14.70	2	66	3.00%
2019/04/08	0	0.00	10.7	14.61	14.80	-10.7	66	-16.03%
2019/03/15	0	0.00	1	14.80	14.70	-1	60	-1.66%
2019/03/04	5	15.05	0	0.00	15.05	5	59	8.35%
2019/02/26	5	15.20	0	0.00	15.20	5	58	8.49%
2019/02/25	5	15.20	0	0.00	15.20	5	58	8.54%
2019/02/15	0	0.00	2	15.00	14.95	-2	55	-3.59%
2019/01/30	0	0.00	2	14.80	14.90	-2	54	-3.67%
2019/01/22	0	0.00	3	14.50	14.45	-3	55	-5.45%
2019/01/18	0	0.00	1	14.80	14.80	-1	58	-1.72%
2019/01/17	0	0.00	1	15.00	14.75	-1	62	-1.60%
2019/01/16	0	0.00	4	14.55	14.50	-4	61	-6.52%
2019/01/15	0	0.00	7	14.81	14.75	-7	60	-11.59%
2019/01/14	0	0.00	2	15.00	14.90	-2	60	-3.32%
2019/01/10	0	0.00	3	14.55	14.70	-3	56	-5.33%
2019/01/09	0	0.00	2	14.30	14.60	-2	56	-3.55%
2019/01/07	0	0.00	0	14.10	14.20	0	53	-0.08%
2018/12/07	2	13.70	0	0.00	13.80	2	66	3.01%
2018/12/05	1	13.95	0	0.00	14.10	1	65	1.52%
2018/12/04	2	14.30	0	0.00	14.25	2	65	3.04%
2018/11/16	5	13.80	0	0.00	13.80	5	71	6.98%
2018/11/15	4	13.85	0	0.00	13.70	4	72	5.55%
2018/11/06	2	13.70	0	0.00	13.60	2	75	2.64%
2018/11/05	1	13.70	0	0.00	13.70	1	76	1.30%
2018/11/02	2	13.70	0	0.00	13.70	2	78	2.56%
2018/10/30	1	13.50	0	0.00	13.25	1	79	1.26%
2018/10/26	1	13.75	0	0.00	13.55	1	77	1.28%
2018/10/25	0	0.00	5	13.65	13.60	-5	75	-6.58%
2018/10/22	5	14.38	0	0.00	14.25	5	72	6.86%
2018/09/11	0	0.00	2	16.40	16.25	-2	79	-2.53%
2018/09/10	0	0.00	3	16.55	16.40	-3	80	-3.75%
2018/09/07	0	0.00	3	16.75	16.55	-3	80	-3.74%
2018/09/06	0	0.00	13	16.70	16.85	-13	80	-16.14%
2018/09/05	0	0.00	10	16.80	16.75	-10	80	-12.42%
2018/08/30	0	0.00	23	16.80	16.80	-23	91	-25.17%
2018/08/22	0	0.00	1	16.85	16.85	-1	103	-0.97%
2018/08/16	0	0.00	2	16.70	16.65	-2	111	-1.80%
2018/08/15	0	0.00	4	16.80	16.80	-4	112	-3.56%
2018/08/13	9	16.67	0	0.00	16.75	9	126	7.10%
2018/08/07	0	0.00	2	17.00	17.10	-2	170	-1.17%
2018/08/02	0	0.00	20	16.90	17.00	-20	177	-11.27%
2018/07/13	1	16.65	0	0.00	16.75	1	191	0.52%
2018/07/10	1	16.80	0	0.00	16.75	1	219	0.45%
2018/06/25	1	17.50	0	0.00	17.30	1	236	0.42%
2018/06/14	2	17.90	0	0.00	17.80	2	246	0.81%
2018/06/13	11	17.95	0	0.00	17.95	11	247	4.45%
2018/06/11	11	18.15	0	0.00	18.10	11	246	4.45%
2018/06/08	3	18.35	0	0.00	18.30	3	248	1.21%
2018/06/07	0	0.00	10	18.75	18.60	-10	243	-4.10%
2018/06/06	10	18.65	0	0.00	18.60	10	244	4.09%
2018/06/04	5	18.20	0	0.00	18.30	5	246	2.02%
2018/05/31	6	18.02	0	0.00	17.85	6	247	2.43%
2018/05/29	2	18.08	3	18.10	18.05	-1	245	-0.41%
2018/05/25	0	0.00	3	18.35	18.35	-3	244	-1.23%
2018/05/22	0	0.00	3	18.70	18.60	-3	256	-1.17%
2018/05/21	0	0.00	11	19.00	18.90	-11	256	-4.29%
2018/05/18	1	18.50	0	0.00	18.50	1	248	0.40%
2018/05/16	5	18.40	0	0.00	18.15	5	242	2.06%
2018/05/15	0	0.00	17	18.02	18.70	-17	232	-7.31%
2018/05/11	0	0.00	20	17.60	17.40	-20	230	-8.67%
2018/05/04	0	0.00	10	16.97	16.95	-10	240	-4.16%
2018/05/03	1	16.90	0	0.00	16.90	1	248	0.40%
2018/04/30	0	0.00	10	17.10	17.10	-10	268	-3.72%
2018/04/26	5	17.15	0	0.00	17.00	5	292	1.71%
2018/04/25	0	0.00	35	17.12	17.10	-35	301	-11.60%
2018/04/18	0	0.00	2	17.60	17.55	-2	395	-0.51%
2018/04/17	1	17.80	2	17.83	17.65	-1	436	-0.23%
2018/04/16	3	18.60	1	18.30	18.30	2	480	0.42%
2018/04/13	0	0.00	2	17.65	17.50	-2	543	-0.37%
2018/04/10	5	17.00	0	0.00	17.25	5	605	0.83%
2018/03/09	0	0.00	0.2	17.70	17.80	-0.2	785	-0.03%
2018/02/12	2	16.90	0	0.00	16.75	2	758	0.26%
2018/02/09	10	16.65	0	0.00	17.00	10	755	1.32%
2018/02/06	10	17.20	0	0.00	17.05	10	750	1.33%
2018/02/05	2	18.80	0	0.00	18.65	2	753	0.27%
2018/01/30	1	19.30	0	0.00	19.20	1	746	0.13%
2018/01/26	0	0.00	1	20.00	20.00	-1	745	-0.13%
2018/01/24	1	19.15	0	0.00	19.15	1	723	0.14%
2018/01/23	1	19.90	0	0.00	19.30	1	721	0.14%
2018/01/17	25	20.28	0	0.00	20.20	25	686	3.64%
2018/01/15	25	20.65	25	20.81	20.65	0	657	0.00%
2018/01/11	20	21.81	1	21.95	21.60	19	614	3.09%
2018/01/10	0	0.00	2	20.55	21.60	-2	587	-0.34%
2018/01/09	48	21.58	25.7	21.36	20.70	22.3	562	3.97%
2018/01/08	0	0.00	1	20.60	20.30	-1	491	-0.20%
2018/01/03	0	0.00	1	20.45	20.00	-1	430	-0.23%
2018/01/02	0	0.00	13.1	20.00	20.70	-13.1	401	-3.25%