台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00123.1523.10-170-1.42%
2024/06/12223.4500.0023.502712.81%
2024/06/07122.8000.0023.001641.56%
2024/06/0600.00123.0022.20-163-1.58%
2024/06/04122.0000.0023.851541.85%
2024/06/03121.4500.0021.701462.16%
2024/05/29121.5000.0021.501472.09%
2024/05/24121.3500.0021.401482.04%
2024/05/23521.4100.0021.5054910.06%
2024/05/21221.5000.0021.502494.00%
2024/01/3100.00123.9024.00-184-1.18%
2023/11/1600.00225.3025.60-2103-1.93%
2023/09/0700.00128.3528.00-1443-0.23%
2023/08/10128.0000.0027.1014240.24%
2023/07/2800.00230.5330.95-2365-0.55%
2023/07/270.132.50231.6031.70-1.9353-0.53%
2023/07/26235.25234.4333.8003300.00%
2023/07/25134.9000.0034.9512800.36%
2023/07/21128.80828.4128.95-7217-3.21%
2023/07/2000.00126.7526.35-1180-0.56%
2023/07/19126.55126.6526.9001650.00%
2023/07/18125.5500.0025.9011510.66%
2023/06/3000.00123.4523.60-1338-0.30%
2023/06/28223.6000.0023.5023430.58%
2023/06/21123.1500.0023.0013540.28%
2023/06/1500.00122.8523.00-1363-0.28%
2023/06/14123.0000.0022.9013620.28%
2023/06/0600.00123.9023.65-1381-0.26%
2023/06/05124.70124.7024.2503820.00%
2023/06/02123.9000.0024.0513830.26%
2023/05/3000.00123.7023.20-1389-0.26%
2023/05/29123.9000.0023.9513910.26%
2023/05/16222.0500.0022.0024110.49%
2023/05/15221.5300.0021.6524300.46%
2023/05/09423.0900.0022.8044280.93%
2023/05/0300.00224.2524.00-2427-0.47%
2023/04/28324.0700.0023.9034230.71%
2023/04/1800.00127.1526.70-1395-0.25%
2023/04/17226.9300.0027.6023760.53%
2023/04/1200.00125.9025.80-1332-0.30%
2023/04/10126.80625.8626.95-5298-1.67%
2023/04/0700.00123.9524.50-1254-0.39%
2023/04/06624.1200.0024.8062302.60%
2023/03/31122.2500.0023.1012010.50%
2023/03/1400.00121.2520.90-1165-0.60%
2023/03/02120.5000.0020.2511400.71%
2023/02/2000.00120.1520.10-1129-0.77%
2023/02/17120.6000.0020.2011270.78%
2023/02/1500.00120.5020.60-1124-0.81%
2023/02/1400.00121.3021.05-1119-0.84%
2023/02/13220.7500.0020.9521011.98%
2023/02/0300.00118.9018.95-176-1.30%
2023/02/02119.1000.0018.901761.30%
2023/01/1200.00118.7518.65-184-1.18%
2023/01/11119.1500.0018.901841.18%
2022/12/0600.00119.5019.35-198-1.01%
2022/12/02118.9500.0018.901971.03%
2022/10/3100.00218.2018.10-2246-0.81%
2022/10/26118.6000.0018.0012590.39%
2022/10/21119.3500.0019.1512630.38%
2022/10/2000.00117.8517.90-1261-0.38%
2022/10/13117.9500.0017.4013190.31%
2022/10/0600.00118.2518.50-1324-0.31%
2022/10/05318.9300.0018.5033270.92%
2022/10/03118.0500.0018.3013310.30%
2022/08/2200.00121.1521.35-1517-0.19%
2022/08/19122.7500.0022.7515200.19%
2022/07/1900.00121.7021.90-1709-0.14%
2022/07/18121.7500.0021.9517160.14%
2022/06/2800.00125.0525.20-1916-0.11%
2022/06/27124.7000.0025.5019090.11%
2022/06/2300.00123.6523.15-1895-0.11%
2022/06/22124.3500.0023.8018900.11%
2022/06/2100.00122.9024.10-1883-0.11%
2022/06/20124.15124.0022.9008770.00%
2022/06/17123.75123.6523.6008690.00%
2022/06/16125.0000.0024.9518620.12%
2022/06/1500.00225.8325.65-2854-0.23%
2022/06/14227.08126.2526.3518460.12%
2022/06/10126.3000.0026.5518030.12%
2022/06/0900.00126.0526.70-1790-0.13%
2022/06/07125.2500.0027.6017340.14%
2022/05/3100.00524.1324.50-5670-0.75%
2022/05/30525.3000.0025.0556520.77%
2022/05/2700.00222.1823.50-2617-0.32%
2022/05/26121.4000.0021.4016010.17%
2022/05/2500.00122.0022.00-1595-0.17%
2022/05/24122.0000.0021.8015870.17%
2022/05/23123.3000.0023.5015730.17%
2022/05/1100.00123.0023.00-1468-0.21%
2022/05/10125.5500.0025.5514410.23%
2022/04/2000.00229.8031.40-2255-0.78%
2022/04/19132.00431.0031.00-3220-1.36%
2022/04/18330.0500.0030.0531521.96%
2022/04/14224.9000.0024.902603.29%
2022/04/1200.00220.6020.60-234-5.74%
2021/12/30217.8000.0017.852375.28%
2021/12/2700.00117.0017.20-135-2.83%
2021/12/2300.00216.8517.00-234-5.86%
2021/12/2100.00116.8516.85-132-3.04%
2021/12/20216.9000.0016.802326.07%
2021/12/1400.00116.5016.20-133-3.02%
2021/12/01116.4500.0016.101293.41%
2021/11/2900.000.117.2017.20-0.125-0.28%
2021/11/26115.6500.0015.651195.15%
2021/08/2500.00116.9016.95-1167-0.60%
2021/08/0500.00019.6018.850164-0.02%
2021/07/22119.101819.1019.20-17188-9.04%
2021/07/201820.0000.0020.10181859.70%
2021/07/1900.00119.2519.70-1182-0.55%
2021/07/14120.8000.0020.9511700.59%
2021/07/13122.8000.0023.0011590.63%
2021/07/1200.00120.9021.50-1134-0.74%
2021/06/08119.7000.0019.751871.14%
2020/08/2000.001019.5519.00-10188-5.29%
2020/08/1100.001019.2619.25-10197-5.06%
2020/08/10820.1000.0019.9581994.01%
2020/08/05220.1000.0020.0022010.99%
2020/08/04620.0300.0020.0062032.95%
2020/08/03419.9000.0019.9042051.95%
2020/07/22121.8500.0021.8012150.46%
2020/07/1400.00623.3023.35-6205-2.92%
2020/07/10526.9000.0027.0051872.66%
2020/07/09123.6000.0024.5511620.62%
2020/06/1900.00222.6021.60-2135-1.48%
2020/06/18223.2000.0022.9521311.52%
2020/06/1600.00122.9023.35-1116-0.86%
2020/06/1500.00121.3021.30-1103-0.96%
2020/06/1200.00119.4019.40-193-1.07%
2020/05/29117.6000.0017.5511300.76%
2020/05/2100.00119.3019.20-1144-0.69%
2020/05/07119.0000.0019.3511800.55%
2020/03/11119.0000.0017.9011570.64%
2020/03/10119.60119.6019.8501530.00%
2020/03/06124.8000.0024.1511430.70%
2020/03/0500.00124.4024.50-1138-0.72%
2020/02/20123.4000.0023.201931.07%
2020/02/1800.001023.8023.95-1086-11.52%
2020/02/1300.00224.7824.20-271-2.81%
2020/02/11118.70120.5520.550520.00%
2020/02/1000.00119.1018.70-143-2.29%
2020/02/06119.0000.0018.101382.61%
2020/02/0500.00119.3019.55-134-2.94%
2019/06/1900.00316.0016.30-322-13.50%
2018/12/1100.00116.3016.30-126-3.84%
2018/10/12112.9500.0014.501283.51%
2018/08/0300.00217.0517.00-260-3.30%
2018/06/0400.00318.1018.70-3263-1.14%
2018/05/14116.9500.0017.3012520.40%
2018/04/25620.0000.0020.0062322.58%
2018/04/24321.1300.0021.2032241.34%
2018/04/17519.0600.0018.9052042.45%
2018/04/13320.2000.0020.2031961.53%
2018/04/1100.00520.8020.95-5186-2.69%
2018/03/3100.00220.8520.00-2146-1.37%
2018/03/30121.5000.0020.6011410.71%
2018/03/2600.00323.1723.20-3114-2.62%
2018/03/2300.00221.7022.00-292-2.17%
2018/03/22120.20120.6020.600700.00%
商之器 相關文章
商之器 相關影音