商之器 (8409)-元大-大統券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	23.15	23.10	-1	70	-1.42%
2024/06/12	2	23.45	0	0.00	23.50	2	71	2.81%
2024/06/07	1	22.80	0	0.00	23.00	1	64	1.56%
2024/06/06	0	0.00	1	23.00	22.20	-1	63	-1.58%
2024/06/04	1	22.00	0	0.00	23.85	1	54	1.85%
2024/06/03	1	21.45	0	0.00	21.70	1	46	2.16%
2024/05/29	1	21.50	0	0.00	21.50	1	47	2.09%
2024/05/24	1	21.35	0	0.00	21.40	1	48	2.04%
2024/05/23	5	21.41	0	0.00	21.50	5	49	10.06%
2024/05/21	2	21.50	0	0.00	21.50	2	49	4.00%
2024/01/31	0	0.00	1	23.90	24.00	-1	84	-1.18%
2023/11/16	0	0.00	2	25.30	25.60	-2	103	-1.93%
2023/09/07	0	0.00	1	28.35	28.00	-1	443	-0.23%
2023/08/10	1	28.00	0	0.00	27.10	1	424	0.24%
2023/07/28	0	0.00	2	30.53	30.95	-2	365	-0.55%
2023/07/27	0.1	32.50	2	31.60	31.70	-1.9	353	-0.53%
2023/07/26	2	35.25	2	34.43	33.80	0	330	0.00%
2023/07/25	1	34.90	0	0.00	34.95	1	280	0.36%
2023/07/21	1	28.80	8	28.41	28.95	-7	217	-3.21%
2023/07/20	0	0.00	1	26.75	26.35	-1	180	-0.56%
2023/07/19	1	26.55	1	26.65	26.90	0	165	0.00%
2023/07/18	1	25.55	0	0.00	25.90	1	151	0.66%
2023/06/30	0	0.00	1	23.45	23.60	-1	338	-0.30%
2023/06/28	2	23.60	0	0.00	23.50	2	343	0.58%
2023/06/21	1	23.15	0	0.00	23.00	1	354	0.28%
2023/06/15	0	0.00	1	22.85	23.00	-1	363	-0.28%
2023/06/14	1	23.00	0	0.00	22.90	1	362	0.28%
2023/06/06	0	0.00	1	23.90	23.65	-1	381	-0.26%
2023/06/05	1	24.70	1	24.70	24.25	0	382	0.00%
2023/06/02	1	23.90	0	0.00	24.05	1	383	0.26%
2023/05/30	0	0.00	1	23.70	23.20	-1	389	-0.26%
2023/05/29	1	23.90	0	0.00	23.95	1	391	0.26%
2023/05/16	2	22.05	0	0.00	22.00	2	411	0.49%
2023/05/15	2	21.53	0	0.00	21.65	2	430	0.46%
2023/05/09	4	23.09	0	0.00	22.80	4	428	0.93%
2023/05/03	0	0.00	2	24.25	24.00	-2	427	-0.47%
2023/04/28	3	24.07	0	0.00	23.90	3	423	0.71%
2023/04/18	0	0.00	1	27.15	26.70	-1	395	-0.25%
2023/04/17	2	26.93	0	0.00	27.60	2	376	0.53%
2023/04/12	0	0.00	1	25.90	25.80	-1	332	-0.30%
2023/04/10	1	26.80	6	25.86	26.95	-5	298	-1.67%
2023/04/07	0	0.00	1	23.95	24.50	-1	254	-0.39%
2023/04/06	6	24.12	0	0.00	24.80	6	230	2.60%
2023/03/31	1	22.25	0	0.00	23.10	1	201	0.50%
2023/03/14	0	0.00	1	21.25	20.90	-1	165	-0.60%
2023/03/02	1	20.50	0	0.00	20.25	1	140	0.71%
2023/02/20	0	0.00	1	20.15	20.10	-1	129	-0.77%
2023/02/17	1	20.60	0	0.00	20.20	1	127	0.78%
2023/02/15	0	0.00	1	20.50	20.60	-1	124	-0.81%
2023/02/14	0	0.00	1	21.30	21.05	-1	119	-0.84%
2023/02/13	2	20.75	0	0.00	20.95	2	101	1.98%
2023/02/03	0	0.00	1	18.90	18.95	-1	76	-1.30%
2023/02/02	1	19.10	0	0.00	18.90	1	76	1.30%
2023/01/12	0	0.00	1	18.75	18.65	-1	84	-1.18%
2023/01/11	1	19.15	0	0.00	18.90	1	84	1.18%
2022/12/06	0	0.00	1	19.50	19.35	-1	98	-1.01%
2022/12/02	1	18.95	0	0.00	18.90	1	97	1.03%
2022/10/31	0	0.00	2	18.20	18.10	-2	246	-0.81%
2022/10/26	1	18.60	0	0.00	18.00	1	259	0.39%
2022/10/21	1	19.35	0	0.00	19.15	1	263	0.38%
2022/10/20	0	0.00	1	17.85	17.90	-1	261	-0.38%
2022/10/13	1	17.95	0	0.00	17.40	1	319	0.31%
2022/10/06	0	0.00	1	18.25	18.50	-1	324	-0.31%
2022/10/05	3	18.93	0	0.00	18.50	3	327	0.92%
2022/10/03	1	18.05	0	0.00	18.30	1	331	0.30%
2022/08/22	0	0.00	1	21.15	21.35	-1	517	-0.19%
2022/08/19	1	22.75	0	0.00	22.75	1	520	0.19%
2022/07/19	0	0.00	1	21.70	21.90	-1	709	-0.14%
2022/07/18	1	21.75	0	0.00	21.95	1	716	0.14%
2022/06/28	0	0.00	1	25.05	25.20	-1	916	-0.11%
2022/06/27	1	24.70	0	0.00	25.50	1	909	0.11%
2022/06/23	0	0.00	1	23.65	23.15	-1	895	-0.11%
2022/06/22	1	24.35	0	0.00	23.80	1	890	0.11%
2022/06/21	0	0.00	1	22.90	24.10	-1	883	-0.11%
2022/06/20	1	24.15	1	24.00	22.90	0	877	0.00%
2022/06/17	1	23.75	1	23.65	23.60	0	869	0.00%
2022/06/16	1	25.00	0	0.00	24.95	1	862	0.12%
2022/06/15	0	0.00	2	25.83	25.65	-2	854	-0.23%
2022/06/14	2	27.08	1	26.25	26.35	1	846	0.12%
2022/06/10	1	26.30	0	0.00	26.55	1	803	0.12%
2022/06/09	0	0.00	1	26.05	26.70	-1	790	-0.13%
2022/06/07	1	25.25	0	0.00	27.60	1	734	0.14%
2022/05/31	0	0.00	5	24.13	24.50	-5	670	-0.75%
2022/05/30	5	25.30	0	0.00	25.05	5	652	0.77%
2022/05/27	0	0.00	2	22.18	23.50	-2	617	-0.32%
2022/05/26	1	21.40	0	0.00	21.40	1	601	0.17%
2022/05/25	0	0.00	1	22.00	22.00	-1	595	-0.17%
2022/05/24	1	22.00	0	0.00	21.80	1	587	0.17%
2022/05/23	1	23.30	0	0.00	23.50	1	573	0.17%
2022/05/11	0	0.00	1	23.00	23.00	-1	468	-0.21%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/04/20	0	0.00	2	29.80	31.40	-2	255	-0.78%
2022/04/19	1	32.00	4	31.00	31.00	-3	220	-1.36%
2022/04/18	3	30.05	0	0.00	30.05	3	152	1.96%
2022/04/14	2	24.90	0	0.00	24.90	2	60	3.29%
2022/04/12	0	0.00	2	20.60	20.60	-2	34	-5.74%
2021/12/30	2	17.80	0	0.00	17.85	2	37	5.28%
2021/12/27	0	0.00	1	17.00	17.20	-1	35	-2.83%
2021/12/23	0	0.00	2	16.85	17.00	-2	34	-5.86%
2021/12/21	0	0.00	1	16.85	16.85	-1	32	-3.04%
2021/12/20	2	16.90	0	0.00	16.80	2	32	6.07%
2021/12/14	0	0.00	1	16.50	16.20	-1	33	-3.02%
2021/12/01	1	16.45	0	0.00	16.10	1	29	3.41%
2021/11/29	0	0.00	0.1	17.20	17.20	-0.1	25	-0.28%
2021/11/26	1	15.65	0	0.00	15.65	1	19	5.15%
2021/08/25	0	0.00	1	16.90	16.95	-1	167	-0.60%
2021/08/05	0	0.00	0	19.60	18.85	0	164	-0.02%
2021/07/22	1	19.10	18	19.10	19.20	-17	188	-9.04%
2021/07/20	18	20.00	0	0.00	20.10	18	185	9.70%
2021/07/19	0	0.00	1	19.25	19.70	-1	182	-0.55%
2021/07/14	1	20.80	0	0.00	20.95	1	170	0.59%
2021/07/13	1	22.80	0	0.00	23.00	1	159	0.63%
2021/07/12	0	0.00	1	20.90	21.50	-1	134	-0.74%
2021/06/08	1	19.70	0	0.00	19.75	1	87	1.14%
2020/08/20	0	0.00	10	19.55	19.00	-10	188	-5.29%
2020/08/11	0	0.00	10	19.26	19.25	-10	197	-5.06%
2020/08/10	8	20.10	0	0.00	19.95	8	199	4.01%
2020/08/05	2	20.10	0	0.00	20.00	2	201	0.99%
2020/08/04	6	20.03	0	0.00	20.00	6	203	2.95%
2020/08/03	4	19.90	0	0.00	19.90	4	205	1.95%
2020/07/22	1	21.85	0	0.00	21.80	1	215	0.46%
2020/07/14	0	0.00	6	23.30	23.35	-6	205	-2.92%
2020/07/10	5	26.90	0	0.00	27.00	5	187	2.66%
2020/07/09	1	23.60	0	0.00	24.55	1	162	0.62%
2020/06/19	0	0.00	2	22.60	21.60	-2	135	-1.48%
2020/06/18	2	23.20	0	0.00	22.95	2	131	1.52%
2020/06/16	0	0.00	1	22.90	23.35	-1	116	-0.86%
2020/06/15	0	0.00	1	21.30	21.30	-1	103	-0.96%
2020/06/12	0	0.00	1	19.40	19.40	-1	93	-1.07%
2020/05/29	1	17.60	0	0.00	17.55	1	130	0.76%
2020/05/21	0	0.00	1	19.30	19.20	-1	144	-0.69%
2020/05/07	1	19.00	0	0.00	19.35	1	180	0.55%
2020/03/11	1	19.00	0	0.00	17.90	1	157	0.64%
2020/03/10	1	19.60	1	19.60	19.85	0	153	0.00%
2020/03/06	1	24.80	0	0.00	24.15	1	143	0.70%
2020/03/05	0	0.00	1	24.40	24.50	-1	138	-0.72%
2020/02/20	1	23.40	0	0.00	23.20	1	93	1.07%
2020/02/18	0	0.00	10	23.80	23.95	-10	86	-11.52%
2020/02/13	0	0.00	2	24.78	24.20	-2	71	-2.81%
2020/02/11	1	18.70	1	20.55	20.55	0	52	0.00%
2020/02/10	0	0.00	1	19.10	18.70	-1	43	-2.29%
2020/02/06	1	19.00	0	0.00	18.10	1	38	2.61%
2020/02/05	0	0.00	1	19.30	19.55	-1	34	-2.94%
2019/06/19	0	0.00	3	16.00	16.30	-3	22	-13.50%
2018/12/11	0	0.00	1	16.30	16.30	-1	26	-3.84%
2018/10/12	1	12.95	0	0.00	14.50	1	28	3.51%
2018/08/03	0	0.00	2	17.05	17.00	-2	60	-3.30%
2018/06/04	0	0.00	3	18.10	18.70	-3	263	-1.14%
2018/05/14	1	16.95	0	0.00	17.30	1	252	0.40%
2018/04/25	6	20.00	0	0.00	20.00	6	232	2.58%
2018/04/24	3	21.13	0	0.00	21.20	3	224	1.34%
2018/04/17	5	19.06	0	0.00	18.90	5	204	2.45%
2018/04/13	3	20.20	0	0.00	20.20	3	196	1.53%
2018/04/11	0	0.00	5	20.80	20.95	-5	186	-2.69%
2018/03/31	0	0.00	2	20.85	20.00	-2	146	-1.37%
2018/03/30	1	21.50	0	0.00	20.60	1	141	0.71%
2018/03/26	0	0.00	3	23.17	23.20	-3	114	-2.62%
2018/03/23	0	0.00	2	21.70	22.00	-2	92	-2.17%
2018/03/22	1	20.20	1	20.60	20.60	0	70	0.00%