大田 (8924)-元大-大統券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	87.40	87.30	-4	115	-3.47%
2024/02/21	0	93.20	0	0.00	93.10	0	102	0.03%
2024/02/19	0.1	92.80	0	0.00	92.60	0.1	98	0.05%
2024/01/29	2	89.20	0	0.00	89.10	2	91	2.18%
2024/01/12	0	0.00	1	90.10	90.00	-1	93	-1.07%
2024/01/10	0.2	90.30	1	90.00	90.10	-0.8	94	-0.84%
2023/12/15	2	88.00	0	0.00	88.00	2	174	1.14%
2023/12/12	0.1	88.50	0	0.00	87.20	0.1	175	0.06%
2023/12/07	0.1	88.40	0	0.00	87.50	0.1	180	0.06%
2023/11/10	1	86.00	0	0.00	86.70	1	213	0.47%
2023/10/18	1	85.30	0	0.00	85.20	1	257	0.39%
2023/09/11	0	0.00	1	91.00	91.00	-1	224	-0.45%
2023/08/28	2	86.10	0	0.00	87.40	2	287	0.70%
2023/08/11	0	87.20	0	0.00	85.60	0	410	0.00%
2023/08/10	0.2	88.80	0	0.00	88.20	0.2	409	0.05%
2023/08/09	0.1	89.80	0	0.00	89.50	0.1	410	0.01%
2023/08/02	0	0.00	1	90.30	90.40	-1	467	-0.21%
2023/07/10	0	0.00	0.1	94.00	93.60	-0.1	510	-0.02%
2023/06/20	0	95.20	0	0.00	94.70	0	565	0.00%
2023/06/19	0	96.00	0	0.00	95.30	0	569	0.00%
2023/06/16	1	96.00	0	0.00	96.00	1	573	0.17%
2023/06/08	0	0.00	1	95.10	95.20	-1	601	-0.17%
2023/06/07	0	94.20	0	0.00	93.00	0	605	0.00%
2023/06/06	0	95.00	0	0.00	94.10	0	612	0.00%
2023/06/05	0	96.15	0	0.00	95.50	0	676	0.00%
2023/05/30	0	98.50	0	0.00	97.00	0	762	0.00%
2023/05/29	2	98.90	0	0.00	98.70	2	776	0.26%
2023/05/25	1	99.00	0	0.00	99.00	1	857	0.12%
2023/05/17	1	107.00	0	0.00	107.50	1	756	0.13%
2023/05/11	0	105.00	0	0.00	104.50	0	740	0.00%
2023/05/10	2	108.01	2	108.00	107.50	0	725	0.00%
2023/04/20	0	124.00	0	0.00	123.00	0	679	0.00%
2023/04/19	0	125.00	0	0.00	124.00	0	677	0.00%
2023/04/18	0	126.00	0	0.00	125.00	0	674	0.00%
2023/04/12	0	126.00	1	126.00	126.00	-1	648	-0.15%
2023/04/11	1	126.50	0.3	127.70	126.50	0.8	636	0.12%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/28	1	134.00	0	0.00	134.00	1	603	0.17%
2023/03/23	0	134.00	0	0.00	133.50	0	588	0.00%
2023/03/21	0	134.00	0	0.00	134.50	0	585	0.00%
2023/03/17	1.1	133.00	0	0.00	132.50	1.1	583	0.18%
2023/03/16	0	0.00	0.1	131.50	129.50	-0.1	582	-0.02%
2023/03/15	0.1	133.90	0	0.00	132.50	0.1	571	0.01%
2023/03/06	0	0.00	1	138.50	139.50	-1	447	-0.22%
2023/03/02	0	0.00	0.1	133.50	135.00	-0.1	394	-0.03%
2023/03/01	0.3	132.00	0	0.00	132.00	0.3	369	0.08%
2023/02/23	1	125.50	0	0.00	129.00	1	300	0.33%
2023/02/10	0	0.00	1	117.50	117.50	-1	299	-0.33%
2022/12/12	0	0.00	1	119.00	119.00	-1	363	-0.27%
2022/12/08	1	123.50	0	0.00	123.00	1	359	0.28%
2022/11/25	1	118.00	0	0.00	117.00	1	372	0.27%
2022/11/24	0	0.00	1	114.50	114.50	-1	371	-0.27%
2022/11/15	1	113.50	0	0.00	113.00	1	388	0.26%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	0	0.00	1	109.50	109.00	-1	392	-0.25%
2022/11/08	1	104.00	0	0.00	105.00	1	389	0.26%
2022/11/02	2	98.90	1	102.50	102.00	1	409	0.24%
2022/10/12	0.2	97.60	0	0.00	96.50	0.2	458	0.04%
2022/09/12	0	0.00	1	114.00	113.00	-1	555	-0.18%
2022/08/29	1	121.50	0	0.00	120.50	1	621	0.16%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/07/21	1	112.50	0	0.00	112.00	1	575	0.17%
2022/07/14	0	0.00	2	107.50	107.50	-2	607	-0.33%
2022/07/12	1	102.00	0	0.00	103.00	1	612	0.16%
2022/07/08	0	0.00	1	107.50	107.50	-1	621	-0.16%
2022/07/07	0	0.00	1	105.00	105.00	-1	617	-0.16%
2022/07/04	1	101.50	0	0.00	102.00	1	623	0.16%
2022/07/01	1	101.00	1	101.50	99.90	0	636	0.00%
2022/06/30	1	107.00	1	107.00	106.50	0	624	0.00%
2022/06/28	0	0.00	1	112.50	113.00	-1	614	-0.16%
2022/06/23	1	107.50	1	106.00	108.00	0	586	0.00%
2022/06/16	1	140.50	0	0.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/08	1	144.50	1	144.00	144.00	0	470	0.00%
2022/05/19	0	0.00	1	134.00	138.00	-1	610	-0.16%
2022/05/17	1	129.50	0	0.00	129.50	1	593	0.17%
2022/05/04	1	143.00	0	0.00	143.50	1	662	0.15%
2022/04/28	0	0.00	1	141.00	141.00	-1	681	-0.15%
2022/04/07	1	145.50	0	0.00	144.50	1	764	0.13%
2022/03/25	0	0.00	1	143.50	143.50	-1	751	-0.13%
2022/03/24	0	0.00	1	145.50	145.00	-1	754	-0.13%
2022/03/18	2	141.00	0	0.00	143.50	2	769	0.26%
2022/03/08	1	142.00	0	0.00	139.50	1	789	0.13%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/02	1	153.00	0	0.00	155.00	1	691	0.14%
2022/03/01	0	0.00	1	150.00	151.00	-1	671	-0.15%
2022/02/11	0	0.00	2	149.75	149.50	-2	741	-0.27%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/20	0	0.00	1	140.00	140.00	-1	950	-0.11%
2022/01/18	1	146.50	2	146.25	144.50	-1	967	-0.10%
2022/01/17	1	141.50	0	0.00	142.00	1	990	0.10%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/05	2	153.50	3	152.33	152.50	-1	1,151	-0.09%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/08	1	157.00	0	0.00	154.50	1	1,354	0.07%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/17	1	159.50	1	160.50	160.00	0	1,530	0.00%
2021/11/16	0	0.00	1	161.50	161.50	-1	1,534	-0.07%
2021/11/15	1	163.50	0	0.00	163.00	1	1,555	0.06%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/08	0	0.00	0.4	164.10	165.00	-0.4	1,659	-0.02%
2021/11/05	0	0.00	0.2	166.21	166.50	-0.2	1,685	-0.01%
2021/11/03	1	169.00	0	0.00	170.00	1	1,750	0.06%
2021/11/01	1	180.50	0	0.00	184.00	1	1,829	0.05%
2021/10/28	1.1	174.18	1	176.50	175.00	0.1	2,050	0.01%
2021/10/26	0.4	170.50	2	170.25	170.00	-1.6	2,089	-0.08%
2021/10/25	1	174.50	1	171.00	170.00	0	2,095	0.00%
2021/10/22	0	0.00	21	166.38	168.00	-21	2,090	-1.00%
2021/10/18	20	164.00	0	0.00	164.00	20	2,156	0.93%
2021/10/12	0	0.00	1	155.50	156.50	-1	2,154	-0.05%
2021/10/06	2	148.50	1	151.00	155.50	1	2,226	0.04%
2021/10/04	0	0.00	11	149.64	144.50	-11	2,191	-0.50%
2021/09/23	1	157.50	0	0.00	157.50	1	2,489	0.04%
2021/09/08	0	0.00	0.2	157.00	156.00	-0.2	3,077	-0.01%
2021/09/07	3	168.00	3	161.67	161.50	0	3,081	0.00%
2021/09/01	3	165.33	2	165.75	164.50	1	3,312	0.03%
2021/08/26	0	0.00	0.2	158.69	155.00	-0.2	3,583	0.00%
2021/08/23	0.2	156.00	0	0.00	158.00	0.2	3,850	0.00%
2021/08/17	1	154.50	0	0.00	154.00	1	4,369	0.02%
2021/08/16	2	158.25	0	0.00	158.50	2	4,477	0.04%
2021/08/11	1	169.00	1	166.00	165.00	0	4,536	0.00%
2021/08/10	4	167.00	16	164.25	165.00	-12	4,551	-0.26%
2021/08/09	0	0.00	1	171.00	171.50	-1	4,551	-0.02%
2021/08/06	1	179.00	1	176.50	177.00	0	4,567	0.00%
2021/08/05	4	180.13	8	174.00	173.00	-4	4,578	-0.09%
2021/08/04	5	176.70	1	174.00	177.50	4	4,519	0.09%
2021/08/03	21	178.00	0.1	176.00	178.00	20.9	4,461	0.47%
2021/07/30	0	0.00	12	164.50	163.50	-12	4,456	-0.27%
2021/07/29	0	0.00	1	166.00	165.00	-1	4,419	-0.02%
2021/07/28	0	0.00	12	154.92	160.00	-12	4,458	-0.27%
2021/07/23	26.1	170.02	2	168.50	168.50	24.1	4,589	0.53%
2021/07/22	0	0.00	4.9	159.53	157.50	-4.9	4,551	-0.11%
2021/07/21	0	0.00	0.2	159.00	157.50	-0.2	4,604	0.00%
2021/07/20	1	165.00	0.3	160.00	159.00	0.7	4,653	0.02%
2021/07/15	0.3	169.50	0.1	170.00	170.00	0.2	4,906	0.00%
2021/07/14	0	0.00	5.2	160.27	159.50	-5.2	4,880	-0.11%
2021/07/13	0	0.00	15	165.07	164.00	-15	4,844	-0.31%
2021/07/12	0	0.00	1	169.50	167.50	-1	4,848	-0.02%
2021/07/09	1	168.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	11	165.73	172.00	-11	4,891	-0.22%
2021/07/07	1.3	170.96	7	167.57	167.50	-5.8	4,866	-0.12%
2021/07/06	6.3	173.94	2	173.50	171.00	4.3	4,884	0.09%
2021/07/05	1	168.00	1	167.00	167.50	0	4,924	0.00%
2021/07/02	6	169.75	11	167.86	170.00	-5	5,188	-0.10%
2021/07/01	10	177.20	4	169.50	167.00	6	5,264	0.11%
2021/06/30	10	172.50	10	169.00	172.50	0	5,232	0.00%
2021/06/29	0.2	176.86	1.2	175.44	172.50	-1	5,235	-0.02%
2021/06/28	9.2	171.81	4	172.63	178.50	5.2	5,183	0.10%
2021/06/25	6	164.50	1.2	166.46	163.50	4.8	5,108	0.09%
2021/06/24	0	0.00	16	151.00	155.00	-16	5,031	-0.32%
2021/06/23	0	0.00	3	151.50	150.50	-3	5,015	-0.06%
2021/06/22	2.1	160.48	0	0.00	156.50	2.1	4,961	0.04%
2021/06/21	2	159.00	2	159.50	157.50	0	4,955	0.00%
2021/06/17	1	159.00	0	0.00	158.50	1	4,927	0.02%
2021/06/15	7.1	164.56	1	161.50	164.50	6.1	4,965	0.12%
2021/06/11	31.1	159.94	1	163.00	163.50	30.1	4,911	0.61%
2021/06/10	0	0.00	8	154.63	152.00	-8	4,826	-0.17%
2021/06/09	0	0.00	6.1	158.66	160.00	-6.1	4,783	-0.13%
2021/06/08	2	162.50	0.4	157.92	162.50	1.6	4,781	0.03%
2021/06/07	5.1	161.02	9	160.83	160.00	-3.9	4,868	-0.08%
2021/06/04	1	160.00	13	156.69	158.00	-12	4,834	-0.25%
2021/06/03	6	157.83	0	0.00	159.00	6	4,871	0.12%
2021/06/02	7	154.00	5	150.04	154.50	2	5,008	0.04%
2021/06/01	8	150.63	0	0.00	155.00	8	5,359	0.15%
2021/05/28	2	142.50	0.1	141.50	145.00	1.9	5,580	0.03%
2021/05/27	5.1	147.72	3	145.83	139.50	2.1	5,585	0.04%
2021/05/26	5	138.50	0	0.00	139.00	5	5,488	0.09%
2021/05/25	1.1	136.19	1	130.00	134.00	0.1	5,430	0.00%
2021/05/24	16	129.53	1	134.00	134.00	15	5,325	0.28%
2021/05/21	0.1	118.00	0	0.00	122.00	0.1	5,288	0.00%
2021/05/20	0	0.00	1	113.50	114.00	-1	5,372	-0.02%
2021/05/19	0.1	122.00	0	0.00	118.00	0.1	5,600	0.00%
2021/05/18	7	115.79	7	113.21	118.00	0	5,741	0.00%
2021/05/17	1	110.00	1	107.00	109.50	0	5,730	0.00%
2021/05/13	2	113.25	1	112.50	116.00	1	5,740	0.02%
2021/05/12	0	0.00	6	120.50	116.50	-6	5,783	-0.10%
2021/05/11	0.1	133.75	14	132.54	129.00	-13.9	5,732	-0.24%
2021/05/10	4	138.13	1	138.50	138.50	3	5,660	0.05%
2021/05/07	6	131.00	0	0.00	132.50	6	5,601	0.11%
2021/05/06	0	0.00	13	125.00	124.00	-13	5,558	-0.23%
2021/05/05	5	131.50	0	0.00	128.00	5	5,594	0.09%
2021/05/04	0	0.00	1	122.00	125.50	-1	5,586	-0.02%
2021/05/03	0	0.00	0.1	134.00	134.50	-0.1	5,487	0.00%
2021/04/28	0	0.00	5	126.50	126.00	-5	5,355	-0.09%
2021/04/26	5	128.00	5	123.50	129.50	0	5,238	0.00%
2021/04/23	5	128.50	1	126.50	125.50	4	5,173	0.08%
2021/04/22	2	127.50	0	0.00	120.50	2	5,083	0.04%
2021/04/21	3	116.50	0	0.00	120.50	3	4,913	0.06%
2021/04/19	5	115.00	0	0.00	115.00	5	4,849	0.10%
2021/04/16	0	0.00	10	113.00	113.00	-10	4,843	-0.21%
2021/04/15	5	114.50	0	0.00	116.00	5	4,828	0.10%
2021/04/14	1	111.00	7	108.43	111.00	-6	4,800	-0.12%
2021/04/13	3	115.67	1	114.00	110.50	2	4,796	0.04%
2021/04/12	9	113.89	1	111.50	113.00	8	4,770	0.17%
2021/04/09	15	117.50	1	114.00	115.00	14	4,730	0.30%
2021/04/08	1	118.00	4	116.38	113.00	-3	4,639	-0.06%
2021/04/07	0	0.00	6	115.83	116.50	-6	4,356	-0.14%
2021/04/01	1	96.50	2	97.40	96.60	-1	4,162	-0.02%
2021/03/31	1	94.80	1	94.10	93.90	0	4,122	0.00%
2021/03/30	1	96.00	0	0.00	94.20	1	4,111	0.02%
2021/03/24	1	93.90	0	0.00	91.70	1	3,978	0.03%
2021/03/19	2	92.00	0	0.00	90.50	2	3,885	0.05%
2021/03/18	1	91.10	1.1	91.18	93.00	-0.1	3,851	0.00%
2021/03/16	1	90.00	0	0.00	88.00	1	3,778	0.03%
2021/03/15	1	87.30	4	87.85	88.30	-3	3,791	-0.08%
2021/03/12	0	0.00	1	87.00	87.00	-1	3,752	-0.03%
2021/03/11	2	87.90	4	87.65	87.80	-2	3,720	-0.05%
2021/03/09	3	83.67	2	83.40	83.50	1	3,541	0.03%
2021/03/08	6	89.28	1	90.10	86.50	5	3,460	0.14%
2021/03/05	25	95.58	32	96.97	90.60	-7	3,252	-0.22%
2021/03/04	8	91.06	9	90.78	92.00	-1	2,812	-0.04%
2021/03/03	3	84.87	1	87.20	86.70	2	2,551	0.08%
2021/03/02	6	85.27	0	0.00	81.50	6	2,400	0.25%
2021/02/26	2	82.85	1	83.00	83.60	1	2,330	0.04%
2021/02/25	2	82.60	4	82.08	81.70	-2	2,267	-0.09%
2021/02/24	4	78.80	21	78.41	79.60	-17	2,215	-0.77%
2021/02/23	4	81.00	3	80.97	79.70	1	2,362	0.04%
2021/02/22	8	78.50	6	78.03	79.00	2	2,348	0.09%
2021/02/19	10.2	76.68	13	77.66	78.50	-2.8	2,289	-0.12%
2021/02/18	11	69.98	9	71.47	73.40	2	2,039	0.10%
2021/02/17	7	66.93	0	0.00	66.80	7	1,872	0.37%
2021/02/05	3	66.33	1	66.10	66.10	2	1,861	0.11%
2021/02/04	5	65.24	5	65.34	65.80	0	1,821	0.00%
2021/02/02	0	0.00	1	62.90	64.40	-1	1,756	-0.06%
2021/01/28	1	64.40	0	0.00	64.30	1	1,837	0.05%
2021/01/26	2	62.45	1	62.50	61.80	1	1,737	0.06%
2021/01/25	2	59.10	0	0.00	60.00	2	1,687	0.12%
2021/01/22	0	0.00	2	58.20	58.10	-2	1,705	-0.12%
2021/01/19	1	58.80	2	59.20	58.90	-1	1,785	-0.06%
2021/01/07	0	0.00	1	63.10	62.70	-1	2,004	-0.05%
2021/01/06	6	61.90	0	0.00	62.50	6	2,055	0.29%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2020/12/29	0	0.00	2	59.50	59.00	-2	2,481	-0.08%
2020/12/28	0	0.00	4	59.80	59.60	-4	2,624	-0.15%
2020/12/17	0	0.00	3	60.40	60.40	-3	3,045	-0.10%
2020/12/15	1	59.00	1	58.80	58.90	0	3,094	0.00%
2020/12/14	3	60.40	0	0.00	60.10	3	3,118	0.10%
2020/12/10	3	61.50	2	60.90	60.90	1	3,250	0.03%
2020/12/09	1	61.30	9	61.69	61.20	-8	3,436	-0.23%
2020/12/08	2	63.80	0	0.00	62.70	2	3,721	0.05%
2020/12/04	0	0.00	10	64.29	63.50	-10	3,920	-0.26%
2020/12/03	0	0.00	1	64.20	64.30	-1	4,048	-0.02%
2020/12/02	3	62.50	1	62.40	62.30	2	4,163	0.05%
2020/11/30	4	63.60	1	63.90	63.60	3	4,558	0.07%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/24	11	64.13	0	0.00	63.50	11	4,626	0.24%
2020/11/23	1	65.20	0	0.00	65.10	1	4,574	0.02%
2020/11/20	6	66.88	2	65.65	65.10	4	4,527	0.09%
2020/11/19	0	0.00	3	65.60	67.00	-3	4,342	-0.07%
2020/11/16	1	63.70	0	0.00	63.10	1	4,189	0.02%
2020/11/13	1	64.10	0	0.00	64.10	1	4,176	0.02%
2020/11/11	4	63.95	4	62.85	62.80	0	4,140	0.00%
2020/11/10	5	64.08	2	63.15	63.90	3	4,088	0.07%
2020/11/06	1	61.70	1	62.10	63.50	0	3,986	0.00%
2020/11/04	0	0.00	1	60.30	61.50	-1	3,911	-0.03%
2020/10/30	2	59.80	0	0.00	59.00	2	3,891	0.05%
2020/10/29	2	59.80	0	0.00	60.50	2	3,868	0.05%
2020/10/28	1	60.10	8	59.10	58.40	-7	3,825	-0.18%
2020/10/27	0	0.00	2	61.00	60.30	-2	3,785	-0.05%
2020/10/23	3	62.90	3	62.30	62.40	0	3,743	0.00%
2020/10/20	2	62.20	2	61.40	61.90	0	3,620	0.00%
2020/10/19	0	0.00	1	61.30	62.00	-1	3,612	-0.03%
2020/10/16	9	61.16	9	61.59	60.80	0	3,575	0.00%
2020/10/15	5	62.90	0	0.00	62.20	5	3,536	0.14%
2020/10/07	6	64.85	3	64.33	64.50	3	3,261	0.09%
2020/10/06	5	63.22	4	63.25	64.50	1	3,103	0.03%
2020/10/05	3	60.93	2	59.50	60.90	1	2,928	0.03%
2020/09/30	2	58.95	1	59.30	60.40	1	2,775	0.04%
2020/09/29	2	57.45	2	55.60	57.80	0	2,659	0.00%
2020/09/28	1	54.90	1	55.70	56.60	0	2,603	0.00%
2020/09/25	0	0.00	1	53.00	52.40	-1	2,531	-0.04%
2020/09/23	1	58.60	1	57.70	56.70	0	2,437	0.00%
2020/09/22	2	55.00	3	56.33	56.10	-1	2,392	-0.04%
2020/09/21	2	59.60	0	0.00	59.30	2	2,321	0.09%
2020/09/18	0	0.00	1	59.90	59.60	-1	2,293	-0.04%
2020/09/17	1	58.40	0	0.00	59.10	1	2,260	0.04%
2020/09/15	1	59.80	1	59.70	60.20	0	2,149	0.00%
2020/09/14	0	0.00	4	62.50	59.00	-4	2,074	-0.19%
2020/09/11	6	62.73	3	61.33	61.20	3	1,876	0.16%
2020/09/09	1	59.10	4	58.20	57.00	-3	1,479	-0.20%
2020/09/07	3	52.90	0	0.00	52.60	3	1,145	0.26%
2020/09/01	0	0.00	1	43.85	44.40	-1	552	-0.18%
2020/08/31	1	45.15	1	44.85	44.70	0	539	0.00%
2020/08/25	1	42.00	0	0.00	42.10	1	499	0.20%
2020/08/04	1	37.95	1	38.05	38.15	0	761	0.00%
2020/07/29	0	0.00	7	37.10	37.40	-7	766	-0.91%
2020/07/06	0	0.00	10	38.10	38.70	-10	781	-1.28%
2020/06/22	0	0.00	2	37.25	37.10	-2	802	-0.25%
2020/05/27	1	41.90	0.7	41.90	41.95	0.3	909	0.03%
2020/05/25	2	48.30	20	47.60	48.00	-18	827	-2.18%
2020/05/22	28	48.26	0	0.00	47.90	28	803	3.49%
2020/05/21	2	48.00	0	0.00	47.90	2	775	0.26%
2020/04/28	2	40.35	0	0.00	40.45	2	544	0.37%
2020/04/24	1	38.90	0	0.00	39.00	1	559	0.18%
2020/04/22	0	0.00	1	37.55	38.30	-1	585	-0.17%
2020/04/15	8	39.38	0	0.00	39.45	8	577	1.39%
2020/04/14	0	0.00	13	38.85	38.90	-13	574	-2.26%
2020/04/13	0	0.00	1	38.55	38.60	-1	582	-0.17%
2020/04/09	13	37.98	0	0.00	37.65	13	579	2.25%
2020/04/08	2	37.78	0	0.00	37.80	2	584	0.34%
2020/03/18	1	34.30	4	34.08	34.30	-3	498	-0.60%
2020/03/17	1	31.00	1	29.20	31.20	0	450	0.00%
2020/03/12	0	0.00	1	34.30	34.05	-1	424	-0.24%
2020/03/05	2	42.60	0	0.00	43.70	2	395	0.51%
2020/02/19	0	0.00	2	43.00	42.90	-2	404	-0.49%
2020/02/18	0	0.00	1	42.50	42.40	-1	405	-0.25%
2020/02/17	2	42.20	4	42.55	42.65	-2	416	-0.48%
2020/02/13	1	42.40	1	42.55	42.40	0	425	0.00%
2020/02/12	0	0.00	3	43.10	43.00	-3	431	-0.69%
2020/02/11	0	0.00	2	42.40	42.25	-2	434	-0.46%
2020/02/10	2	40.40	0	0.00	41.40	2	445	0.45%
2020/02/07	1	41.80	0	0.00	41.80	1	468	0.21%
2020/02/05	0	0.00	3	43.00	42.80	-3	494	-0.61%
2020/02/04	0	0.00	1	41.10	41.55	-1	500	-0.20%
2020/02/03	2	40.25	1	40.85	40.85	1	509	0.20%
2020/01/30	2	42.95	0	0.00	43.00	2	525	0.38%
2020/01/20	1	47.70	0	0.00	47.70	1	517	0.19%
2020/01/16	2	48.30	1	49.00	48.45	1	528	0.19%
2020/01/13	1	47.75	0	0.00	47.75	1	539	0.19%
2020/01/10	3	47.30	0	0.00	47.30	3	536	0.56%
2020/01/08	3	47.30	3	46.48	46.40	0	548	0.00%
2020/01/07	0	0.00	1	47.90	47.30	-1	573	-0.17%
2019/12/25	1	47.15	0	0.00	47.15	1	721	0.14%
2019/12/18	0	0.00	1	46.00	46.85	-1	765	-0.13%
2019/12/12	1	45.75	0	0.00	45.75	1	900	0.11%
2019/12/09	0	0.00	3	47.05	46.90	-3	923	-0.32%
2019/11/27	1	46.90	0	0.00	46.90	1	1,053	0.09%
2019/11/26	1	47.60	1	47.60	47.05	0	1,064	0.00%
2019/11/22	1	47.15	0	0.00	47.15	1	1,096	0.09%
2019/11/20	0	0.00	1	47.35	47.65	-1	1,160	-0.09%
2019/11/14	0	0.00	2	46.80	46.70	-2	1,399	-0.14%
2019/11/13	2	47.35	2	48.45	47.35	0	1,463	0.00%
2019/11/11	2	47.70	0	0.00	47.60	2	1,803	0.11%
2019/11/01	0	0.00	2	49.85	50.00	-2	2,023	-0.10%
2019/10/31	2	48.70	0	0.00	48.70	2	2,046	0.10%
2019/10/30	3	49.80	3	49.80	49.80	0	2,074	0.00%
2019/10/29	0	0.00	0.1	48.70	48.70	-0.1	2,077	0.00%
2019/10/28	0	0.00	4	49.25	49.60	-4	2,105	-0.19%
2019/10/24	0	0.00	2	50.00	48.80	-2	2,187	-0.09%
2019/10/21	0	0.00	1	47.80	47.75	-1	2,373	-0.04%
2019/10/16	0	0.00	1	46.55	46.50	-1	2,565	-0.04%
2019/10/15	1	45.20	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1	46.10	0	0.00	46.10	1	2,733	0.04%
2019/10/09	2	46.35	0	0.00	47.40	2	2,806	0.07%
2019/10/08	6	48.67	0	0.00	48.50	6	2,798	0.21%
2019/10/07	0	0.00	2	51.20	51.50	-2	2,824	-0.07%
2019/10/04	2	51.20	5	51.14	50.60	-3	2,885	-0.10%
2019/10/03	2	51.25	5	50.78	50.50	-3	2,886	-0.10%
2019/10/02	2	50.65	1	50.50	50.50	1	2,885	0.03%
2019/10/01	2	48.95	0	0.00	49.40	2	2,894	0.07%
2019/09/27	2	49.30	0	0.00	48.60	2	2,922	0.07%
2019/09/26	2	50.10	0	0.00	49.85	2	2,969	0.07%
2019/09/25	1	50.80	0	0.00	50.40	1	2,971	0.03%
2019/09/19	0	0.00	1	53.00	51.30	-1	2,991	-0.03%
2019/09/18	2	52.15	3	52.17	52.40	-1	2,936	-0.03%
2019/09/12	0	0.00	2	50.18	50.00	-2	2,954	-0.07%
2019/09/10	0	0.00	1	47.55	47.85	-1	2,979	-0.03%
2019/09/09	2	48.80	2	49.08	48.65	0	2,997	0.00%
2019/09/05	1	50.60	0	0.00	50.60	1	3,069	0.03%
2019/09/04	1	51.30	0	0.00	51.30	1	3,059	0.03%
2019/09/03	2	51.00	2	52.10	50.50	0	3,063	0.00%
2019/08/30	2	51.20	0	0.00	51.20	2	3,080	0.06%
2019/08/22	1	52.40	0	0.00	51.10	1	3,010	0.03%
2019/08/21	0	0.00	2	54.35	53.10	-2	2,970	-0.07%
2019/08/20	2	52.80	1	52.30	52.30	1	2,895	0.03%
2019/08/15	7	52.63	7	54.13	52.00	0	2,798	0.00%
2019/08/14	1	50.90	1	50.90	52.80	0	2,636	0.00%
2019/08/01	1	48.75	1	48.50	48.50	0	2,347	0.00%
2019/07/30	1	48.00	1	47.40	47.40	0	2,435	0.00%
2019/07/29	0	0.00	1	45.85	47.50	-1	2,402	-0.04%
2019/07/26	2	46.95	4	46.11	46.30	-2	2,359	-0.08%
2019/07/25	4	46.35	7	46.50	46.25	-3	2,311	-0.13%
2019/07/24	1	51.10	0	0.00	50.80	1	2,202	0.05%
2019/07/23	0	0.00	2	51.30	52.50	-2	2,173	-0.09%
2019/07/22	0	0.00	1	50.60	50.60	-1	2,133	-0.05%
2019/07/19	3	52.20	2	51.70	51.40	1	2,120	0.05%
2019/07/18	3	52.50	3	51.17	51.30	0	2,072	0.00%
2019/07/17	5	52.58	3	53.13	52.50	2	2,052	0.10%
2019/07/16	4	51.33	2	50.70	52.20	2	1,953	0.10%
2019/07/11	2	44.80	1	45.20	45.20	1	1,783	0.06%
2019/07/10	0	0.00	1	43.80	43.95	-1	1,765	-0.06%
2019/07/09	2	41.40	0	0.00	41.60	2	1,727	0.12%
2019/07/08	1	40.50	0	0.00	40.35	1	1,723	0.06%
2019/07/04	1	41.50	1	41.95	42.00	0	1,705	0.00%
2019/07/03	1	40.10	1	40.75	41.20	0	1,673	0.00%
2019/06/28	0	0.00	5	38.29	38.15	-5	1,580	-0.32%
2019/06/27	8	37.31	21	37.30	38.20	-13	1,561	-0.83%
2019/06/26	20	36.75	4	36.68	36.75	16	1,542	1.04%
2019/06/21	2	39.05	0	0.00	38.25	2	1,488	0.13%
2019/06/18	0	0.00	21	37.50	37.50	-21	1,399	-1.50%
2019/06/14	2	37.40	1	37.75	36.30	1	1,345	0.07%
2019/06/10	0	0.00	1	34.20	34.30	-1	1,225	-0.08%
2019/06/04	0	0.00	1	32.10	32.10	-1	1,218	-0.08%
2019/05/21	5	32.38	6	32.56	32.20	-1	1,049	-0.10%
2019/05/16	0	0.00	1	31.65	30.85	-1	958	-0.10%
2019/05/15	2	31.10	0	0.00	30.90	2	933	0.21%
2019/05/08	1	31.40	1	32.20	32.20	0	806	0.00%
2019/04/25	2	29.08	2	28.85	28.70	0	572	0.00%
2019/04/24	0	0.00	1	29.40	29.90	-1	540	-0.18%
2019/04/23	3	28.58	6	28.80	29.75	-3	510	-0.59%
2019/04/22	1	27.60	1	27.85	27.25	0	445	0.00%
2019/04/19	1	26.10	1	27.15	27.10	0	432	0.00%
2019/04/18	2	27.28	2	27.05	26.10	0	417	0.00%
2019/04/16	4	27.20	0	0.00	26.30	4	374	1.07%
2019/04/12	0	0.00	5	22.99	23.70	-5	295	-1.69%
2019/04/11	4	23.15	0	0.00	22.70	4	278	1.44%
2019/04/10	10	23.35	19	23.00	23.00	-9	268	-3.35%
2019/03/19	5	21.75	0	0.00	21.55	5	264	1.89%
2019/03/14	6	22.25	1	22.30	22.00	5	252	1.98%
2019/03/12	1	22.15	1	21.80	21.40	0	216	0.00%
2019/01/22	0	0.00	1	18.70	18.80	-1	183	-0.55%
2019/01/21	1	18.80	0	0.00	18.80	1	184	0.54%
2019/01/18	0	0.00	1	18.90	18.80	-1	188	-0.53%
2019/01/15	1	18.80	0	0.00	18.80	1	192	0.52%
2019/01/09	0	0.00	1	18.80	18.70	-1	193	-0.52%
2019/01/08	1	18.60	0	0.00	18.75	1	192	0.52%
2018/12/28	0	0.00	1	18.65	18.40	-1	211	-0.47%
2018/12/24	1	17.35	0	0.00	17.30	1	206	0.48%
2018/12/21	0	0.00	1	17.20	17.30	-1	212	-0.47%
2018/12/19	1	17.30	0	0.00	17.50	1	213	0.47%
2018/12/10	0	0.00	3.9	18.48	18.40	-3.9	225	-1.72%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/08	0.3	20.25	0	0.00	20.25	0.3	570	0.05%
2018/10/05	0	0.00	1	20.90	19.90	-1	640	-0.16%
2018/10/04	0	0.00	0.4	21.55	21.40	-0.4	671	-0.06%
2018/10/02	1	22.50	0	0.00	22.70	1	675	0.15%
2018/09/28	0	0.00	0.7	21.60	21.35	-0.7	667	-0.10%
2018/09/11	0.3	22.50	0	0.00	22.40	0.3	804	0.04%
2018/09/10	0.3	23.20	0	0.00	23.00	0.3	811	0.04%
2018/09/03	0	0.00	0.4	26.10	25.90	-0.4	865	-0.04%
2018/08/10	0	0.00	1	27.80	27.85	-1	1,028	-0.10%
2018/08/09	1	27.10	0	0.00	27.50	1	1,027	0.10%
2018/08/08	3	28.50	13	28.57	27.10	-10	1,022	-0.98%
2018/08/07	10	30.65	1	29.50	29.70	9	993	0.91%
2018/07/26	2	26.95	0	0.00	27.00	2	959	0.21%
2018/07/24	0	25.00	0	0.00	24.60	0	957	0.00%
2018/07/13	0	0.00	1	25.20	25.25	-1	1,057	-0.09%
2018/06/12	0.2	32.00	0	0.00	31.95	0.2	2,608	0.01%
2018/05/31	1	32.60	30	32.60	31.95	-29	2,829	-1.02%
2018/05/30	30	32.35	2	32.00	31.95	28	2,825	0.99%
2018/05/24	1	39.85	3	39.65	39.75	-2	2,801	-0.07%
2018/05/22	1	39.70	1	39.70	39.30	0	2,920	0.00%
2018/05/18	1	38.10	0	0.00	37.65	1	2,905	0.03%
2018/05/10	0	0.00	1	39.80	39.80	-1	3,092	-0.03%
2018/05/08	1	39.00	0	0.00	38.90	1	3,168	0.03%
2018/04/24	0	0.00	1	38.70	39.10	-1	4,524	-0.02%
2018/04/23	1	39.60	0	0.00	39.65	1	4,518	0.02%
2018/04/19	0	0.00	1	40.40	40.10	-1	4,498	-0.02%
2018/04/17	30	41.15	30	41.65	40.60	0	4,455	0.00%
2018/04/16	30	41.15	0	0.00	41.85	30	4,448	0.67%
2018/04/13	1	42.50	0	0.00	42.50	1	4,435	0.02%
2018/04/03	0	0.00	2	42.65	42.60	-2	4,346	-0.05%
2018/03/31	2	43.70	4	43.26	43.15	-2	4,283	-0.05%
2018/03/30	4	43.63	2	43.05	42.20	2	4,219	0.05%
2018/03/29	1	45.10	6	44.96	43.90	-5	4,000	-0.12%
2018/03/28	0	0.00	6	43.73	44.50	-6	3,667	-0.16%
2018/03/27	3	44.60	14	44.22	44.00	-11	3,607	-0.30%
2018/03/26	1	43.30	2	41.95	43.50	-1	3,415	-0.03%
2018/03/23	2	40.10	0	0.00	41.45	2	3,237	0.06%
2018/03/21	0	0.00	2	39.58	39.25	-2	3,104	-0.06%
2018/03/20	1	39.35	7	39.60	39.75	-6	3,074	-0.20%
2018/03/19	2	40.90	0	0.00	40.50	2	3,038	0.07%
2018/03/16	0	0.00	1	40.65	40.90	-1	3,026	-0.03%
2018/03/15	10	42.30	4	42.08	41.70	6	2,990	0.20%
2018/03/14	0	0.00	23	39.19	39.50	-23	2,869	-0.80%
2018/03/13	23	39.09	22	39.70	39.10	1	2,852	0.04%
2018/03/02	22	38.12	0	0.00	38.30	22	2,906	0.76%
2018/03/01	0	0.00	24	38.95	38.60	-24	2,900	-0.83%
2018/02/26	22	38.45	22	39.55	38.25	0	2,871	0.00%
2018/02/23	4	39.50	0	0.00	38.80	4	2,844	0.14%
2018/02/22	3	36.90	0	0.00	37.55	3	2,784	0.11%
2018/02/12	1	35.40	1	35.05	35.05	0	2,748	0.00%
2018/02/08	0	0.00	1	35.75	35.10	-1	2,855	-0.04%
2018/02/07	4	37.05	2	36.75	36.70	2	3,143	0.06%
2018/02/06	4	36.00	0	0.00	33.75	4	3,204	0.12%
2018/02/01	22	38.60	20	39.56	38.20	2	3,153	0.06%
2018/01/31	25	38.87	0	0.00	38.50	25	3,161	0.79%
2018/01/30	0	0.00	2	41.30	39.90	-2	3,118	-0.06%
2018/01/29	4	41.58	3	41.80	41.50	1	3,062	0.03%
2018/01/26	1	45.00	2	43.50	42.10	-1	2,883	-0.03%
2018/01/25	2	41.30	5	41.80	44.95	-3	2,661	-0.11%
2018/01/24	0	0.00	3	40.97	40.90	-3	2,521	-0.12%
2018/01/23	2	40.10	0	0.00	41.25	2	2,463	0.08%
2018/01/22	0	0.00	4	40.21	40.50	-4	2,433	-0.16%
2018/01/19	9	41.37	9	41.04	40.20	0	2,303	0.00%
2018/01/18	4	38.15	2	38.65	38.65	2	1,949	0.10%
2018/01/04	0	0.00	3	34.90	34.60	-3	2,294	-0.13%
2018/01/02	2	34.68	0	0.00	34.50	2	2,336	0.09%