華城 (1519)-元大-土城學府券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	552.00	8.8	547.21	568.00	-7.8	3,926	-0.20%
2025/01/21	1	509.11	0	0.00	522.00	1	3,852	0.03%
2025/01/20	0	0.00	0.1	513.00	511.00	-0.1	3,865	0.00%
2025/01/17	0.1	499.21	0	0.00	501.00	0.1	3,899	0.00%
2025/01/16	0	488.00	0.3	489.00	501.00	-0.2	3,963	-0.01%
2025/01/15	0.1	482.00	0	0.00	482.00	0.1	4,009	0.00%
2025/01/14	1	487.91	0.5	489.59	488.00	0.5	3,986	0.01%
2025/01/13	1.1	490.08	1	482.50	484.00	0.1	3,985	0.00%
2025/01/10	3.9	506.32	1	499.00	505.00	2.9	3,964	0.07%
2025/01/09	3.3	524.63	3	519.33	516.00	0.3	3,907	0.01%
2025/01/07	0.2	543.00	0	0.00	541.00	0.2	3,955	0.01%
2025/01/06	1	546.00	1	553.00	544.00	0	3,997	0.00%
2025/01/03	1	539.02	0	0.00	538.00	1	4,034	0.02%
2025/01/02	2.9	559.53	2	570.00	544.00	0.9	4,082	0.02%
2024/12/31	1	565.00	1.4	563.50	563.00	-0.4	4,080	-0.01%
2024/12/30	5	563.80	5	560.40	558.00	0	4,081	0.00%
2024/12/27	0	539.00	0	0.00	537.00	0	4,062	0.00%
2024/12/26	0	549.00	0	0.00	546.00	0	4,158	0.00%
2024/12/24	0.1	543.00	1	544.00	538.00	-0.9	4,356	-0.02%
2024/12/23	1	541.00	0	0.00	539.00	1	4,431	0.02%
2024/12/19	1	538.00	3	551.67	545.00	-2	4,571	-0.04%
2024/12/18	2	547.50	0.1	532.00	549.00	1.9	4,633	0.04%
2024/12/17	1	524.03	1	523.00	524.00	0	4,683	0.00%
2024/12/16	0.6	525.83	0.1	532.00	518.00	0.5	4,774	0.01%
2024/12/13	0.1	527.74	0.5	534.36	529.00	-0.4	4,762	-0.01%
2024/12/12	1.5	531.92	0	0.00	531.00	1.5	4,779	0.03%
2024/12/11	2.3	540.49	0	0.00	536.00	2.3	4,804	0.05%
2024/12/10	0	564.00	1	566.00	563.00	-1	4,789	-0.02%
2024/12/09	1	571.00	0.1	565.33	573.00	0.9	4,846	0.02%
2024/12/06	1.1	560.00	1	568.00	558.00	0.1	4,901	0.00%
2024/12/04	2	574.94	1	577.91	572.00	1	5,002	0.02%
2024/12/03	0	0.00	0.1	576.00	590.00	-0.1	4,998	0.00%
2024/12/02	1	565.99	2.1	558.95	566.00	-1.1	4,990	-0.02%
2024/11/29	2	539.00	1	544.07	550.00	1	5,039	0.02%
2024/11/28	2.2	540.35	0	0.00	543.00	2.2	5,093	0.04%
2024/11/27	0.1	556.27	2	559.00	553.00	-1.9	5,079	-0.04%
2024/11/26	0	560.43	0	0.00	560.00	0	5,094	0.00%
2024/11/25	2.1	557.51	2.4	562.10	568.00	-0.4	5,117	-0.01%
2024/11/22	1.2	561.51	1	552.00	551.00	0.2	5,150	0.00%
2024/11/21	0.1	567.00	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	5.4	558.34	3	564.67	564.00	2.4	5,261	0.05%
2024/11/19	2	580.50	1	578.00	578.00	1	5,319	0.02%
2024/11/18	1.3	598.51	1	613.00	571.00	0.3	5,380	0.00%
2024/11/15	1.2	632.53	1	626.00	624.00	0.2	5,345	0.00%
2024/11/14	1	634.00	2	649.50	630.00	-1	5,413	-0.02%
2024/11/13	4.4	642.32	4	643.75	634.00	0.4	5,462	0.01%
2024/11/12	2.1	663.75	7.2	656.77	667.00	-5	5,506	-0.09%
2024/11/11	0	0.00	1.1	643.88	645.00	-1.1	5,529	-0.02%
2024/11/08	2	624.00	2	613.51	620.00	0	5,575	0.00%
2024/11/07	0.1	612.00	2.1	611.39	615.00	-2	5,655	-0.04%
2024/11/06	1.2	598.12	1	595.00	584.00	0.2	5,657	0.00%
2024/11/05	0	0.00	0.1	588.40	599.00	-0.1	5,756	0.00%
2024/11/04	2	547.51	1	548.00	560.00	1	5,796	0.02%
2024/11/01	0	557.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	0.1	546.38	1	548.00	548.00	-0.9	5,903	-0.02%
2024/10/29	2	550.53	0	0.00	547.00	2	5,953	0.03%
2024/10/28	0.1	567.11	0.1	571.50	573.00	0	5,989	0.00%
2024/10/25	1	585.00	2.1	585.96	586.00	-1.1	6,039	-0.02%
2024/10/24	5.4	583.53	1	598.00	578.00	4.4	6,071	0.07%
2024/10/23	1	602.00	5.1	603.42	604.00	-4.1	6,093	-0.07%
2024/10/22	5.3	592.77	1	585.00	586.00	4.3	6,065	0.07%
2024/10/21	0.2	619.72	0.1	618.00	614.00	0.1	6,053	0.00%
2024/10/18	0	615.00	1	615.99	618.00	-1	6,101	-0.02%
2024/10/17	2	614.00	1	615.02	613.00	1	6,142	0.02%
2024/10/16	0	611.00	0	0.00	612.00	0	6,205	0.00%
2024/10/15	0	611.00	0	613.00	612.00	0	6,252	0.00%
2024/10/14	1	617.00	2	614.00	615.00	-1	6,295	-0.02%
2024/10/11	1.1	601.18	0	0.00	601.00	1.1	6,309	0.02%
2024/10/08	2.1	619.70	0	0.00	617.00	2.1	6,420	0.03%
2024/10/07	0	0.00	2	660.88	654.00	-2	6,459	-0.03%
2024/10/04	1.1	632.02	1	636.00	631.00	0.1	6,459	0.00%
2024/10/01	1	643.00	1	627.00	649.00	0	6,503	0.00%
2024/09/30	2.1	649.17	2	645.50	629.00	0.1	6,442	0.00%
2024/09/27	2.1	664.38	1.1	664.36	660.00	1	6,319	0.02%
2024/09/26	3	673.67	5.4	676.87	678.00	-2.4	6,196	-0.04%
2024/09/25	3	630.00	3.1	638.20	648.00	-0.1	6,047	0.00%
2024/09/24	4	636.00	3	636.67	635.00	1	5,943	0.02%
2024/09/23	0	0.00	4.5	648.76	650.00	-4.5	5,856	-0.08%
2024/09/20	2.1	627.96	0	0.00	606.00	2.1	5,724	0.04%
2024/09/19	2	630.50	2	626.00	622.00	0	5,613	0.00%
2024/09/18	3	620.00	4.2	608.43	622.00	-1.2	5,484	-0.02%
2024/09/13	1	573.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	0	563.00	0.1	567.50	573.00	-0.1	5,274	0.00%
2024/09/11	0.1	538.00	2.3	546.48	552.00	-2.2	5,417	-0.04%
2024/09/10	1.4	539.12	1	527.00	540.00	0.4	5,601	0.01%
2024/09/09	0	550.00	0.2	548.00	552.00	-0.2	5,768	0.00%
2024/09/06	1.8	562.57	0.4	561.00	558.00	1.4	5,899	0.02%
2024/09/05	4.1	594.02	2	580.00	580.00	2.1	5,966	0.04%
2024/09/04	0.1	605.24	1.9	605.01	600.00	-1.8	6,079	-0.03%
2024/09/03	0.3	641.63	0	0.00	631.00	0.3	6,197	0.01%
2024/09/02	3.4	677.83	2.5	677.47	652.00	1	6,198	0.02%
2024/08/30	1.3	663.74	1	669.00	667.00	0.3	6,147	0.00%
2024/08/29	0.4	670.00	0	0.00	676.00	0.4	6,141	0.01%
2024/08/28	0.3	670.17	0.1	670.00	665.00	0.2	6,168	0.00%
2024/08/27	0	0.00	0.1	676.45	680.00	-0.1	6,357	0.00%
2024/08/26	2.4	674.54	1.1	670.82	663.00	1.3	6,415	0.02%
2024/08/23	1.4	669.29	1.1	668.62	691.00	0.3	6,413	0.00%
2024/08/22	6.2	706.01	4	680.75	677.00	2.2	6,399	0.03%
2024/08/21	4	713.00	5	711.20	704.00	-1	6,405	-0.02%
2024/08/20	4.3	697.83	2	690.50	694.00	2.3	6,405	0.04%
2024/08/19	3	687.33	4	688.25	685.00	-1	6,434	-0.02%
2024/08/16	1.2	688.58	2.3	692.21	697.00	-1.1	6,515	-0.02%
2024/08/15	1.3	657.87	0	0.00	656.00	1.3	6,492	0.02%
2024/08/14	5.6	699.61	3	688.33	673.00	2.6	6,489	0.04%
2024/08/13	4.5	676.05	4	678.25	692.00	0.5	6,467	0.01%
2024/08/12	2	638.02	2.8	659.79	687.00	-0.8	6,473	-0.01%
2024/08/09	3.5	620.61	3.2	627.49	632.00	0.4	6,487	0.01%
2024/08/08	1.5	605.21	1.1	585.50	594.00	0.3	6,508	0.01%
2024/08/07	2.3	603.54	2.4	608.44	624.00	-0.1	6,616	0.00%
2024/08/06	1.5	621.90	1	584.00	588.00	0.5	6,598	0.01%
2024/08/05	1.2	630.37	1.5	630.53	604.00	-0.3	6,624	-0.01%
2024/08/02	2.4	667.44	2.2	661.28	661.00	0.3	6,712	0.00%
2024/08/01	3.5	700.18	3.1	705.08	685.00	0.4	6,758	0.01%
2024/07/31	1.4	715.35	1	698.00	694.00	0.4	6,765	0.01%
2024/07/30	1.4	747.97	1	716.00	714.00	0.4	6,830	0.01%
2024/07/29	0.2	726.82	0	0.00	711.00	0.2	6,874	0.00%
2024/07/26	1.4	795.56	0	789.00	775.00	1.4	6,939	0.02%
2024/07/23	0.5	935.00	2.2	922.45	940.00	-1.7	6,977	-0.02%
2024/07/22	4.3	932.72	1.1	879.18	865.00	3.3	7,093	0.05%
2024/07/19	1	943.01	2.1	949.02	957.00	-1	7,173	-0.01%
2024/07/18	1	935.95	2	951.50	933.00	-1	7,294	-0.01%
2024/07/17	9	944.00	19.1	936.07	952.00	-10.1	7,408	-0.14%
2024/07/16	11	960.45	1	934.00	935.00	10	7,491	0.13%
2024/07/15	2	935.87	4	927.00	960.00	-2	7,614	-0.03%
2024/07/12	3.1	928.37	2	929.00	907.00	1.1	7,722	0.01%
2024/07/11	3.1	940.15	5	966.47	935.00	-1.9	7,806	-0.02%
2024/07/10	0	0.00	0	946.00	945.00	0	7,869	0.00%
2024/07/09	4	929.25	3.2	930.22	948.00	0.9	7,982	0.01%
2024/07/08	4.3	922.63	3	909.00	905.00	1.3	7,952	0.02%
2024/07/05	4.3	991.31	3	966.67	936.00	1.3	8,001	0.02%
2024/07/04	1	997.06	1.4	1007.14	1015.00	-0.4	8,006	0.00%
2024/07/03	0	0.00	1	970.00	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	0.1	942.00	955.00	-0.1	8,144	0.00%
2024/07/01	0	940.00	0.1	950.00	936.00	-0.1	8,148	0.00%
2024/06/28	0	0.00	0	940.00	945.00	0	8,152	0.00%
2024/06/27	0	921.00	0	923.00	925.00	0	8,151	0.00%
2024/06/25	1	879.00	0	0.00	920.00	1	8,165	0.01%
2024/06/24	0	921.00	0.4	900.00	900.00	-0.4	8,161	0.00%
2024/06/21	0.1	940.00	0.1	942.00	947.00	0	8,161	0.00%
2024/06/19	1	938.00	0	0.00	930.00	1	8,158	0.01%
2024/06/18	7.1	910.60	8.3	922.95	945.00	-1.2	8,147	-0.02%
2024/06/17	17.2	940.95	20	931.32	905.00	-2.7	7,926	-0.03%
2024/06/14	1	862.00	2.1	896.19	920.00	-1.1	7,671	-0.01%
2024/06/13	2.1	834.85	2.9	826.16	837.00	-0.7	7,673	-0.01%
2024/06/12	2.1	787.51	1.5	789.81	788.00	0.6	7,809	0.01%
2024/06/11	1.2	748.06	1	750.98	792.00	0.2	8,021	0.00%
2024/06/07	1.2	709.76	3.2	732.88	742.00	-2	8,103	-0.02%
2024/06/06	0.1	689.83	0	0.00	687.00	0.1	8,200	0.00%
2024/06/05	0	693.00	0.1	694.00	691.00	-0.1	8,146	0.00%
2024/06/04	1.1	680.86	1	691.00	699.00	0.1	8,130	0.00%
2024/06/03	0.1	698.41	0	0.00	696.00	0.1	8,051	0.00%
2024/05/31	2.2	721.40	1	709.00	714.00	1.2	7,992	0.02%
2024/05/30	0.5	724.14	1.2	755.00	719.00	-0.7	7,770	-0.01%
2024/05/29	0	749.00	0.1	748.00	737.00	-0.1	7,665	0.00%
2024/05/28	1.1	736.85	4	737.25	731.00	-2.9	7,586	-0.04%
2024/05/27	4.3	740.95	0.4	739.33	736.00	3.9	7,534	0.05%
2024/05/24	0	683.00	2.1	699.22	704.00	-2	7,392	-0.03%
2024/05/23	0.1	676.42	0.1	676.00	683.00	-0.1	7,290	0.00%
2024/05/22	8.2	721.33	8.1	694.05	690.00	0.1	7,414	0.00%
2024/05/21	0.3	725.67	0	0.00	730.00	0.3	7,452	0.00%
2024/05/20	1	746.88	1	754.00	731.00	0	7,526	0.00%
2024/05/17	5.6	737.82	4.4	734.68	741.00	1.2	7,595	0.02%
2024/05/16	1.4	751.53	1	739.08	739.00	0.4	7,690	0.01%
2024/05/15	1.1	763.53	2	767.50	755.00	-0.9	7,791	-0.01%
2024/05/14	9.1	762.99	8	760.63	767.00	1.1	7,801	0.01%
2024/05/13	6	730.21	6	749.82	750.00	0	7,822	0.00%
2024/05/10	2	805.52	1	817.00	798.00	1	7,935	0.01%
2024/05/09	11.2	874.34	10.1	838.27	835.00	1.2	8,206	0.01%
2024/05/08	3	823.33	6.3	856.36	888.00	-3.3	8,398	-0.04%
2024/05/07	7.1	794.75	8.2	788.90	817.00	-1.1	8,445	-0.01%
2024/05/06	1	807.00	1	798.00	797.00	0	8,544	0.00%
2024/05/03	1	817.01	1.1	821.92	818.00	-0.1	8,615	0.00%
2024/05/02	13.4	819.94	12	805.75	802.00	1.4	8,624	0.02%
2024/04/30	15	823.00	16	834.31	847.00	-1	8,719	-0.01%
2024/04/29	13	843.31	13.2	851.96	853.00	-0.2	8,889	0.00%
2024/04/26	2.2	869.18	1	850.00	854.00	1.2	8,899	0.01%
2024/04/25	12	830.58	11	836.91	863.00	1	8,868	0.01%
2024/04/24	8	839.88	8	845.75	854.00	0	8,917	0.00%
2024/04/23	0	805.00	0	0.00	825.00	0	8,918	0.00%
2024/04/22	5.2	918.98	6	859.67	824.00	-0.9	8,930	-0.01%
2024/04/19	3	952.33	2	962.98	915.00	1	9,306	0.01%
2024/04/18	6.3	964.13	5	974.81	955.00	1.3	9,456	0.01%
2024/04/17	1.1	896.55	5.2	923.04	950.00	-4.1	9,597	-0.04%
2024/04/16	13	881.76	13.2	884.36	864.00	-0.1	9,707	0.00%
2024/04/15	3.4	917.68	0.1	879.00	876.00	3.4	9,834	0.03%
2024/04/12	2	911.00	4.1	915.91	946.00	-2.1	9,802	-0.02%
2024/04/11	8.1	890.82	6.1	895.00	860.00	2	9,877	0.02%
2024/04/10	2	851.21	2.1	842.10	857.00	-0.1	10,154	0.00%
2024/04/09	0	0.00	0.2	844.43	853.00	-0.2	10,284	0.00%
2024/04/08	0.2	821.09	0.1	854.27	776.00	0.1	10,564	0.00%
2024/03/28	0.2	671.22	0	0.00	670.00	0.2	11,892	0.00%
2024/03/27	0	720.00	1	710.11	710.00	-1	11,970	-0.01%
2024/03/26	0.1	780.00	0	780.00	788.00	0.1	12,056	0.00%
2024/03/25	0	785.00	1	750.00	785.00	-1	12,171	-0.01%
2024/03/22	0	0.00	0.1	707.00	714.00	-0.1	12,314	0.00%
2024/03/19	0	0.00	2	673.00	660.00	-2	12,960	-0.02%
2024/03/18	13	677.23	11	678.28	694.00	2	13,261	0.01%
2024/03/15	15.2	658.21	15.1	664.05	665.00	0.1	13,324	0.00%
2024/03/14	20	605.01	20	603.86	634.00	0	13,287	0.00%
2024/03/13	12	561.08	11	563.72	577.00	1	13,228	0.01%
2024/03/12	24.1	529.53	27.1	532.04	525.00	-3	13,474	-0.02%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	2.2	516.18	5.1	504.16	502.00	-2.9	14,309	-0.02%
2024/03/07	1	541.00	1	541.00	541.00	0	14,648	0.00%
2024/03/06	1	551.00	1	555.00	555.00	0	14,931	0.00%
2024/03/05	1	532.00	1	537.09	549.00	0	15,117	0.00%
2024/03/04	0	536.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	1	528.00	1	534.00	538.00	0	15,309	0.00%
2024/02/29	3	532.66	2	539.00	538.00	1	15,599	0.01%
2024/02/27	1	538.00	1	544.00	528.00	0	15,849	0.00%
2024/02/26	2	545.00	1	541.00	538.00	1	15,920	0.01%
2024/02/23	9.1	548.02	13	548.00	560.00	-3.9	15,963	-0.02%
2024/02/22	34	514.65	38	517.39	517.00	-4	15,798	-0.03%
2024/02/21	7	514.29	4	510.75	507.00	3	15,728	0.02%
2024/02/20	22	493.04	22	504.77	502.00	0	15,754	0.00%
2024/02/19	5	515.20	5	510.00	502.00	0	15,843	0.00%
2024/02/16	15	497.57	10	500.50	503.00	5	15,945	0.03%
2024/02/15	6	506.00	3	508.00	496.00	3	15,911	0.02%
2024/02/05	15	496.50	16.1	501.13	492.00	-1.1	15,905	-0.01%