和大 (1536)-元大-土城學府券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	59.80	60.10	-0.2	4,055	0.00%
2024/11/21	0	0.00	2	59.70	59.50	-2	4,015	-0.05%
2024/11/20	1.1	57.78	0	0.00	57.40	1.1	4,005	0.03%
2024/11/19	0	0.00	3	58.13	59.50	-3	4,063	-0.07%
2024/11/18	2	56.60	0	0.00	56.40	2	4,109	0.05%
2024/11/15	7.1	58.75	0	0.00	57.80	7.1	4,203	0.17%
2024/11/14	4	58.40	1	59.30	57.40	3	4,346	0.07%
2024/11/13	2	58.00	1	57.80	57.60	1	4,420	0.02%
2024/11/12	1	59.80	0	0.00	58.80	1	4,684	0.02%
2024/11/11	2	61.10	0	0.00	60.70	2	5,037	0.04%
2024/11/08	2	60.50	4	61.23	61.40	-2	5,096	-0.04%
2024/11/07	24	61.50	26.1	61.82	62.00	-2.1	5,149	-0.04%
2024/11/06	0.5	59.00	2.2	58.69	58.90	-1.7	4,959	-0.03%
2024/10/30	2	56.00	0	0.00	55.80	2	5,498	0.04%
2024/10/29	2.1	55.70	0	0.00	56.20	2.1	5,777	0.04%
2024/10/28	2.1	57.89	1	57.30	56.60	1.1	5,860	0.02%
2024/10/25	1	60.00	1.1	60.83	58.00	-0.1	5,917	0.00%
2024/10/21	6	58.22	6.2	58.44	59.30	-0.2	5,834	0.00%
2024/10/18	5.1	58.84	6	57.95	57.70	-0.9	5,840	-0.02%
2024/10/17	1	57.50	0	0.00	58.60	1	5,768	0.02%
2024/10/16	1	53.30	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	53.70	0	0.00	53.50	1	6,053	0.02%
2024/10/14	2	53.60	0	0.00	54.10	2	6,453	0.03%
2024/10/11	2	53.40	0	0.00	55.00	2	7,001	0.03%
2024/10/09	6	56.37	4	56.60	55.90	2	7,351	0.03%
2024/10/08	3	57.90	4	57.80	58.10	-1	7,823	-0.01%
2024/10/07	0.1	58.00	3	57.37	58.10	-2.9	8,322	-0.03%
2024/10/04	2	56.30	1	56.10	56.30	1	9,004	0.01%
2024/10/01	2	57.20	0	0.00	57.00	2	9,680	0.02%
2024/09/30	2	57.20	0	0.00	57.40	2	9,908	0.02%
2024/09/27	0	0.00	1	57.00	57.50	-1	9,969	-0.01%
2024/09/26	2	57.05	0	0.00	57.20	2	9,953	0.02%
2024/09/25	1	58.60	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1	57.50	0	0.00	57.60	1	9,913	0.01%
2024/09/23	4	57.10	1	56.00	56.00	3	9,866	0.03%
2024/09/20	10	60.20	0	0.00	59.40	10	9,762	0.10%
2024/09/18	0.1	59.50	1	57.80	57.60	-0.9	9,720	-0.01%
2024/09/16	0	0.00	1	58.80	59.00	-1	9,691	-0.01%
2024/09/13	1	58.60	0	0.00	58.70	1	9,691	0.01%
2024/09/12	1	58.70	0	0.00	59.60	1	9,694	0.01%
2024/09/11	7	58.80	0	0.00	57.90	7	9,729	0.07%
2024/09/10	0	0.00	8	59.51	59.40	-8	9,676	-0.08%
2024/09/09	0	0.00	1	61.50	62.00	-1	9,621	-0.01%
2024/09/06	1	64.00	0.1	63.50	63.80	0.9	9,602	0.01%
2024/09/04	5.1	62.01	14	62.64	60.90	-8.9	9,521	-0.09%
2024/09/03	0	0.00	1	66.60	66.00	-1	9,417	-0.01%
2024/09/02	1	67.80	2	66.90	67.20	-1	9,385	-0.01%
2024/08/30	0	67.70	1	67.90	67.40	-1	9,378	-0.01%
2024/08/28	1	68.40	0	0.00	68.50	1	9,326	0.01%
2024/08/27	4	67.80	4	67.90	68.20	0	9,385	0.00%
2024/08/26	1	66.50	1	66.30	65.90	0	9,614	0.00%
2024/08/22	0	0.00	1	65.00	64.80	-1	9,518	-0.01%
2024/08/21	1.1	65.60	0	0.00	65.50	1.1	9,488	0.01%
2024/08/20	20	67.10	0	0.00	67.50	20	9,420	0.21%
2024/08/19	0	0.00	1	67.70	67.90	-1	9,461	-0.01%
2024/08/16	3.1	68.77	2	68.60	69.20	1.1	9,450	0.01%
2024/08/15	1	67.70	2	68.30	67.30	-1	9,320	-0.01%
2024/08/14	13.1	68.77	7.1	70.31	68.00	6	9,214	0.07%
2024/08/13	19.1	65.28	24	67.22	67.90	-5	8,917	-0.06%
2024/08/12	2.1	64.18	10	64.70	64.00	-7.9	8,521	-0.09%
2024/08/09	16	63.83	7	64.51	62.60	9	8,393	0.11%
2024/08/08	2	64.25	0	0.00	65.50	2	8,160	0.02%
2024/08/07	0	0.00	1	67.40	66.20	-1	8,038	-0.01%
2024/08/06	0	0.00	1	63.30	63.30	-1	7,842	-0.01%
2024/08/05	5	62.78	0	0.00	62.00	5	7,698	0.06%
2024/08/02	5	70.16	3	70.30	68.80	2	7,563	0.03%
2024/08/01	3	69.80	5	70.40	72.10	-2	7,407	-0.03%
2024/07/31	4	66.65	3.2	66.93	67.10	0.8	7,120	0.01%
2024/07/30	6.2	62.86	1	62.10	65.30	5.2	7,023	0.07%
2024/07/29	1	62.60	2	61.60	61.60	-1	6,925	-0.01%
2024/07/26	0	0.00	1	62.10	62.50	-1	6,932	-0.01%
2024/07/23	1	65.20	0	0.00	65.30	1	6,877	0.01%
2024/07/22	1	65.60	4	65.30	64.30	-3	6,827	-0.04%
2024/07/19	3	69.20	2	67.15	67.00	1	6,767	0.01%
2024/07/18	15	69.44	4	69.60	68.70	11	6,739	0.16%
2024/07/17	11	72.05	12	73.29	71.10	-1	6,585	-0.02%
2024/07/16	3	74.07	1	73.82	73.80	2	6,361	0.03%
2024/07/15	6	75.95	6	74.93	75.00	0	6,172	0.00%
2024/07/12	17.4	74.09	6	72.87	74.50	11.4	5,798	0.20%
2024/07/11	7	72.70	4	72.55	71.60	3	5,226	0.06%
2024/07/10	11	71.14	6	71.50	71.20	5	4,822	0.10%
2024/07/09	41	67.65	31	68.19	67.20	10	4,320	0.23%
2024/07/08	20	67.73	8	68.05	69.80	12	3,805	0.32%
2024/07/05	16	61.40	20.2	61.08	63.50	-4.2	3,146	-0.13%
2024/07/04	11	58.28	0	0.00	57.80	11	2,546	0.43%
2024/07/03	1	56.00	11	56.01	57.20	-10	2,318	-0.43%
2024/07/01	9	54.86	0	0.00	54.90	9	2,242	0.40%
2024/06/28	0	0.00	2	55.85	55.30	-2	2,240	-0.09%
2024/06/27	2	55.50	0	0.00	55.60	2	2,251	0.09%
2024/06/25	1	55.30	0	0.00	55.20	1	2,226	0.04%
2024/06/24	2	55.20	3	55.60	54.80	-1	2,225	-0.04%
2024/06/20	0	0.00	2	56.45	56.50	-2	2,238	-0.09%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/18	8	55.74	3	56.83	56.80	5	2,210	0.23%
2024/06/17	2	54.70	0	0.00	55.00	2	2,140	0.09%
2024/06/14	1	54.90	0	0.00	54.60	1	2,136	0.05%
2024/06/12	0	0.00	1	54.60	54.20	-1	2,135	-0.05%
2024/06/04	1	58.40	0	0.00	57.80	1	2,114	0.05%
2024/06/03	0	0.00	2	58.35	58.00	-2	2,109	-0.09%
2024/05/31	1.2	58.33	3	58.93	59.40	-1.8	2,073	-0.09%
2024/05/30	12	59.18	11	59.26	59.00	1	1,949	0.05%
2024/05/29	2	54.65	0	0.00	54.50	2	1,654	0.12%
2024/05/24	0	0.00	3	54.47	55.10	-3	1,771	-0.17%
2024/05/23	4	55.68	1	56.10	55.10	3	1,914	0.16%
2024/05/22	1	56.90	1.3	55.50	55.60	-0.3	2,028	-0.01%
2024/05/21	1	53.80	0	0.00	55.20	1	1,998	0.05%
2024/05/17	0	0.00	10	53.50	53.50	-10	1,979	-0.51%
2024/05/15	10	53.85	0	0.00	53.20	10	2,009	0.50%
2024/05/14	0	0.00	10	53.34	53.10	-10	2,016	-0.50%
2024/05/13	10.1	52.70	0	0.00	52.80	10.1	2,024	0.50%
2024/05/09	0	52.00	2	52.30	51.70	-2	2,055	-0.10%
2024/05/08	0.2	52.90	0	0.00	53.00	0.2	2,041	0.01%
2024/05/07	1	52.90	0	0.00	53.20	1	2,040	0.05%
2024/05/06	5	54.10	5	54.20	53.50	0	2,042	0.00%
2024/04/24	0	0.00	2	54.70	55.20	-2	1,957	-0.10%
2024/04/22	0	52.00	0	0.00	51.90	0	1,892	0.00%
2024/04/19	0	0.00	1	53.00	52.60	-1	1,883	-0.05%
2024/04/18	8	54.35	0	0.00	53.90	8	1,857	0.43%
2024/04/16	0	0.00	5	51.70	50.90	-5	1,817	-0.28%
2024/04/12	5	54.88	1	55.20	54.10	4	1,799	0.22%
2024/04/11	1	55.20	1	55.00	55.30	0	1,793	0.00%
2024/04/10	1	54.90	2	54.35	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	0	0.00	1	51.80	52.00	-1	1,654	-0.06%
2024/04/01	1	52.30	0	0.00	52.80	1	1,646	0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	0.1	51.60	51.60	-0.1	1,665	-0.01%
2024/03/15	1	51.70	0	0.00	51.00	1	1,720	0.06%
2024/03/13	2	53.30	1	53.70	52.80	1	1,706	0.06%
2024/03/12	1	52.70	0	0.00	53.60	1	1,704	0.06%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/07	1	53.00	0	0.00	52.50	1	1,671	0.06%
2024/03/05	0	0.00	0.3	54.00	54.10	-0.3	1,651	-0.02%
2024/03/04	0.1	55.10	3	55.00	54.60	-2.9	1,631	-0.18%
2024/03/01	1.1	55.30	0	0.00	55.20	1.1	1,608	0.07%
2024/02/29	0.1	55.50	0	0.00	56.40	0.1	1,567	0.00%
2024/02/27	2.1	55.90	0	0.00	56.00	2.1	1,517	0.14%
2024/02/26	4.1	56.68	2.1	56.26	57.30	2	1,443	0.14%
2024/02/23	2	54.45	1	54.30	54.60	1	1,284	0.08%
2024/02/21	2	51.01	0	0.00	51.50	2	977	0.21%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	3	52.33	51.90	-3	954	-0.31%
2024/02/16	8	51.40	0	0.00	51.40	8	934	0.86%
2024/02/15	2	50.30	0	0.00	50.60	2	913	0.22%
2024/02/02	5	51.58	0	0.00	51.10	5	870	0.57%
2024/01/31	3	52.53	0	0.00	52.50	3	826	0.36%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/25	1.1	53.61	0	0.00	53.00	1.1	792	0.14%
2024/01/22	1	53.10	0	0.00	53.60	1	748	0.13%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/18	1.2	53.67	0	0.00	53.50	1.2	716	0.17%
2024/01/17	2	54.70	1	54.50	54.20	1	706	0.14%
2024/01/15	1	55.90	3	56.00	56.50	-2	681	-0.29%
2024/01/12	2	56.80	0	0.00	56.20	2	687	0.29%
2024/01/11	1	55.60	0	0.00	56.20	1	687	0.15%
2024/01/10	2	56.15	0	0.00	56.20	2	679	0.30%
2024/01/09	2	56.80	0	0.00	56.70	2	672	0.30%
2024/01/08	1.1	57.61	0	0.00	57.30	1.1	660	0.16%
2024/01/05	2.1	58.10	0	0.00	57.70	2.1	651	0.32%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2024/01/03	0.1	59.80	0	0.00	59.50	0.1	623	0.01%
2023/12/29	0	0.00	2	59.90	59.70	-2	615	-0.32%
2023/12/26	0	0.00	2	59.90	60.10	-2	632	-0.32%
2023/12/22	0	59.20	0	0.00	58.90	0	614	0.00%
2023/12/21	1	59.00	0	0.00	58.70	1	605	0.17%
2023/12/19	1.1	59.53	0	0.00	59.80	1.1	558	0.19%
2023/12/18	2	60.30	0	0.00	60.60	2	537	0.37%
2023/12/15	1	61.30	0	0.00	60.80	1	527	0.19%
2023/12/14	2.1	60.66	0	0.00	60.50	2.1	509	0.41%
2023/12/13	0	61.50	0	0.00	61.20	0	475	0.01%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/11	0.1	62.30	0	0.00	62.30	0.1	461	0.01%
2023/12/07	0	63.30	0	0.00	63.00	0	466	0.01%
2023/12/01	1	64.70	0	0.00	64.80	1	439	0.23%
2023/11/30	1	64.20	0	0.00	64.10	1	430	0.23%
2023/11/28	0	0.00	3	63.40	63.60	-3	421	-0.71%
2023/11/24	4	63.83	0	0.00	63.90	4	414	0.97%
2023/11/22	2	63.60	0	0.00	63.60	2	407	0.49%
2023/11/21	0	63.50	0	0.00	63.50	0	405	0.01%
2023/10/24	2	61.45	0	0.00	62.10	2	525	0.38%
2023/10/11	0	0.00	1	65.50	66.20	-1	583	-0.17%
2023/10/04	1	65.20	0	0.00	65.40	1	634	0.16%
2023/08/16	1	62.70	0	0.00	62.80	1	958	0.10%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/04	2	66.10	0	0.00	66.00	2	932	0.21%
2023/08/01	0	66.90	0	0.00	66.60	0	921	0.00%
2023/07/28	2	67.50	0	0.00	67.50	2	914	0.22%
2023/07/26	2	66.40	0	0.00	66.20	2	914	0.22%
2023/07/18	1	66.80	2.1	67.27	66.40	-1.1	934	-0.12%
2023/07/13	0	0.00	2	68.20	67.80	-2	921	-0.22%
2023/06/27	2	70.90	0	0.00	70.50	2	875	0.23%
2023/06/26	3	71.27	1	71.40	71.10	2	864	0.23%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/19	1	71.90	0	0.00	71.70	1	864	0.12%
2023/06/12	1	72.40	0	0.00	72.00	1	729	0.14%
2023/06/08	1	71.60	0	0.00	71.30	1	696	0.14%
2023/06/06	1	71.50	0	0.00	71.20	1	730	0.14%
2023/05/09	2	69.95	2	69.90	70.00	0	920	0.00%
2023/05/04	1	70.30	0	0.00	70.30	1	977	0.10%
2023/04/26	3	68.10	0	0.00	68.80	3	1,079	0.28%
2023/04/25	1	69.70	0	0.00	69.00	1	1,073	0.09%
2023/04/24	2	70.20	0	0.00	70.60	2	1,064	0.19%
2023/04/21	2	71.05	0	0.00	70.60	2	1,066	0.19%
2023/04/20	2	72.35	0	0.00	72.00	2	1,072	0.19%
2023/04/18	1	73.80	3	73.40	73.30	-2	1,094	-0.18%
2023/04/17	5.1	74.40	0	0.00	73.70	5.1	1,137	0.44%
2023/04/14	10	74.00	5	74.00	74.10	5	1,190	0.42%
2023/04/12	15	73.03	5	72.80	73.20	10	1,243	0.80%
2023/04/11	2	72.90	0	0.00	72.80	2	1,280	0.16%
2023/04/10	0.1	73.30	0	0.00	73.00	0.1	1,290	0.00%
2023/04/07	5	71.90	0	0.00	72.20	5	1,281	0.39%
2023/04/06	5	71.84	0	0.00	71.90	5	1,280	0.39%
2023/03/30	1	72.20	0	0.00	72.10	1	1,292	0.08%
2023/03/28	3	71.67	0	0.00	71.20	3	1,316	0.23%
2023/03/27	0	0.00	2	72.50	72.20	-2	1,320	-0.15%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/20	1	71.00	0	0.00	71.00	1	1,464	0.07%
2023/03/16	2	70.80	0	0.00	70.30	2	1,477	0.14%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	6	72.60	0	0.00	72.80	6	1,495	0.40%
2023/03/10	0	0.00	2	74.55	73.20	-2	1,505	-0.13%
2023/02/21	0	0.00	2	74.30	73.70	-2	1,575	-0.13%
2023/02/20	0	0.00	1	73.60	73.50	-1	1,573	-0.06%
2023/02/17	1	72.80	0	0.00	72.60	1	1,605	0.06%
2023/02/15	0	0.00	1	72.90	72.20	-1	1,781	-0.06%
2023/02/09	1	72.90	0	0.00	72.90	1	1,908	0.05%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/07	1	72.60	2	72.40	72.40	-1	1,897	-0.05%
2023/02/01	0	0.00	2	72.75	73.00	-2	1,924	-0.10%
2023/01/31	0	0.00	2	72.10	72.00	-2	1,916	-0.10%
2023/01/30	2	71.00	0	0.00	71.60	2	1,917	0.10%
2023/01/17	1	68.20	0	0.00	68.30	1	1,910	0.05%
2023/01/16	2	68.10	0	0.00	68.40	2	1,944	0.10%
2023/01/13	1	68.30	0	0.00	68.30	1	2,011	0.05%
2023/01/12	2	68.00	1	68.00	67.50	1	2,078	0.05%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/10	0	0.00	1	67.80	67.80	-1	2,175	-0.05%
2023/01/09	4	67.60	1	67.70	67.60	3	2,221	0.14%
2023/01/06	2	66.40	0	0.00	67.00	2	2,226	0.09%
2023/01/04	0	0.00	1	65.40	65.70	-1	2,250	-0.04%
2023/01/03	1	66.60	0	0.00	67.00	1	2,251	0.04%
2022/12/26	0	0.00	2	70.70	70.70	-2	2,424	-0.08%
2022/12/20	1	72.40	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	73.90	0	0.00	73.40	1	2,918	0.03%
2022/12/14	2	76.10	0	0.00	76.30	2	2,938	0.07%
2022/12/13	1	77.60	3	76.80	76.20	-2	2,997	-0.07%
2022/12/12	0	0.00	2	77.05	77.20	-2	3,025	-0.07%
2022/12/05	1	76.10	0	0.00	75.50	1	3,605	0.03%
2022/12/02	0	0.00	3	75.97	75.80	-3	3,686	-0.08%
2022/12/01	0	0.00	14	75.00	75.00	-14	3,694	-0.38%
2022/11/29	6	75.37	2	74.60	75.30	4	3,713	0.11%
2022/11/28	0	0.00	2	73.45	73.40	-2	3,765	-0.05%
2022/11/25	1	73.20	2	73.00	72.60	-1	3,804	-0.03%
2022/11/24	15	73.09	0	0.00	72.80	15	3,860	0.39%
2022/11/23	1	71.50	1	71.90	72.20	0	3,982	0.00%
2022/11/22	1	70.80	1	71.30	71.50	0	4,188	0.00%
2022/11/18	1	72.10	2	72.85	71.70	-1	4,257	-0.02%
2022/11/17	0	0.00	1	72.50	72.20	-1	4,239	-0.02%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.30	0	0.00	72.10	1	4,247	0.02%
2022/11/14	2	71.20	2	72.65	73.10	0	4,220	0.00%
2022/11/11	1	73.80	0	0.00	71.50	1	4,185	0.02%
2022/11/10	4	75.60	2	78.30	74.60	2	4,083	0.05%
2022/11/08	0	0.00	1	77.60	76.00	-1	4,008	-0.02%
2022/11/04	0	0.00	1	76.00	75.70	-1	4,017	-0.02%
2022/11/03	0	0.00	2	76.00	76.00	-2	4,018	-0.05%
2022/11/02	0	0.00	1	77.00	76.10	-1	4,029	-0.02%
2022/10/28	2	75.25	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	1	77.50	77.50	-1	4,062	-0.02%
2022/10/26	4	75.90	1	74.80	75.70	3	4,110	0.07%
2022/10/25	1	75.60	1	76.60	75.90	0	4,158	0.00%
2022/10/24	2	75.10	0	0.00	74.80	2	4,229	0.05%
2022/10/21	0	0.00	1	74.00	74.00	-1	4,204	-0.02%
2022/10/19	2	75.35	0	0.00	74.60	2	4,066	0.05%
2022/10/17	4	77.90	4	77.30	77.80	0	4,016	0.00%
2022/10/14	2	82.10	1	82.80	81.50	1	3,965	0.03%
2022/10/13	1	79.50	0	0.00	79.40	1	3,979	0.03%
2022/10/12	2	84.30	4	84.08	84.20	-2	3,953	-0.05%
2022/10/11	3	83.83	2	85.70	83.70	1	3,950	0.03%
2022/10/07	6	87.77	2	87.30	87.30	4	3,930	0.10%
2022/10/06	2	90.70	3	91.90	90.50	-1	3,886	-0.03%
2022/10/05	3	93.67	4.1	92.82	92.20	-1.1	3,857	-0.03%
2022/10/04	0	0.00	4	92.75	92.40	-4	3,826	-0.10%
2022/10/03	5	91.26	4	92.30	90.60	1	3,793	0.03%
2022/09/30	2	87.75	4	89.30	91.50	-2	3,754	-0.05%
2022/09/29	8	92.18	5	92.44	91.20	3	3,650	0.08%
2022/09/28	4	92.83	2	91.90	90.20	2	3,571	0.06%
2022/09/27	4.1	91.43	8	91.45	93.50	-3.9	3,465	-0.11%
2022/09/26	1	91.90	8	89.99	88.20	-7	3,349	-0.21%
2022/09/23	7	92.39	14	91.49	91.50	-7	3,295	-0.21%
2022/09/22	1	93.80	2	93.80	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1	92.90	92.70	-1	3,239	-0.03%
2022/09/20	13	95.23	2	94.20	93.70	11	3,213	0.34%
2022/09/19	2	93.20	3	91.73	92.90	-1	3,153	-0.03%
2022/09/16	4	93.33	6	94.12	92.50	-2	3,086	-0.06%
2022/09/15	12	94.97	4	97.28	93.80	8	3,022	0.26%
2022/09/14	14	93.54	24	94.83	95.00	-10	2,843	-0.35%
2022/09/13	7	91.39	0	0.00	92.10	7	2,618	0.27%
2022/09/12	5	89.78	4	89.85	90.30	1	2,510	0.04%
2022/09/08	6	88.78	1	88.90	89.50	5	2,434	0.21%
2022/09/07	1	85.80	0	0.00	85.60	1	2,340	0.04%
2022/09/06	2	84.80	4	84.68	84.40	-2	2,307	-0.09%
2022/09/05	1	84.40	0	0.00	84.10	1	2,287	0.04%
2022/09/02	4	89.63	0	0.00	87.60	4	2,233	0.18%
2022/09/01	1	88.10	2	88.60	88.10	-1	2,120	-0.05%
2022/08/31	5	87.24	0	0.00	87.80	5	2,064	0.24%
2022/08/30	1	89.40	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	1	87.70	88.00	-1	1,842	-0.05%
2022/08/26	1	86.10	0	0.00	86.10	1	1,628	0.06%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	77.90	77.30	-1	1,525	-0.07%
2022/08/22	0	0.00	4	77.40	75.50	-4	1,508	-0.27%
2022/08/18	4	79.55	0	0.00	79.90	4	1,474	0.27%
2022/08/15	1	76.40	4	76.00	76.60	-3	1,428	-0.21%
2022/08/12	1	77.10	0	0.00	76.30	1	1,423	0.07%
2022/08/11	3	77.47	0	0.00	77.60	3	1,384	0.22%
2022/08/10	0	0.00	1	78.30	77.50	-1	1,373	-0.07%
2022/08/08	2	76.45	0	0.00	77.60	2	1,358	0.15%
2022/08/05	1	80.30	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0	0.00	1	80.10	80.00	-1	1,320	-0.08%
2022/08/03	1	81.90	0	0.00	82.20	1	1,284	0.08%
2022/08/02	0	0.00	2	80.75	82.00	-2	1,265	-0.16%
2022/08/01	1	80.80	2	81.70	80.80	-1	1,202	-0.08%
2022/07/29	2	80.25	1	79.00	81.40	1	1,127	0.09%
2022/07/28	0	0.00	1	75.00	74.70	-1	1,008	-0.10%
2022/07/27	1	75.20	0	0.00	75.10	1	996	0.10%
2022/07/22	0	0.00	1	74.50	74.10	-1	968	-0.10%
2022/07/21	1	74.60	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	1	75.20	76.00	-1	910	-0.11%
2022/07/19	1	75.10	0	0.00	74.60	1	882	0.11%
2022/07/15	1	71.30	1	71.80	73.90	0	821	0.00%
2022/07/14	0	0.00	0.5	68.00	70.10	-0.5	779	-0.06%
2022/07/12	0	0.00	1	66.30	68.20	-1	726	-0.14%
2022/07/11	1.5	66.00	1	67.00	66.80	0.5	698	0.07%
2022/07/08	1	62.00	0	0.00	62.40	1	675	0.15%
2022/06/20	0	0.00	1	69.20	69.10	-1	615	-0.16%
2022/05/23	0	0.00	1	73.00	73.20	-1	629	-0.16%
2022/05/20	1	74.20	0	0.00	73.50	1	630	0.16%
2022/04/21	0	0.00	1	80.20	78.60	-1	692	-0.14%
2022/04/18	0	0.00	0	77.60	76.80	0	686	0.00%
2022/04/15	0	78.10	0	0.00	78.20	0	700	0.00%
2022/04/08	1	77.80	0	0.00	78.80	1	713	0.14%
2022/04/06	0	80.60	0	0.00	80.20	0	697	0.00%
2022/03/23	0	0.00	4	79.40	79.30	-4	695	-0.58%
2022/03/21	0	0.00	1	77.20	77.50	-1	693	-0.14%
2022/03/16	1	74.70	0	0.00	75.10	1	696	0.14%
2022/03/14	0	0.00	0.1	76.50	76.80	-0.1	702	-0.01%
2022/03/08	2	73.65	0	0.00	73.00	2	709	0.28%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/02/24	1	79.30	0	0.00	79.30	1	710	0.14%
2022/02/17	0.1	82.50	0	0.00	81.90	0.1	722	0.01%
2022/02/15	1	81.40	0	0.00	81.40	1	741	0.13%
2022/01/24	2	82.00	0	0.00	83.20	2	796	0.25%
2022/01/21	1	83.80	0	0.00	83.80	1	773	0.13%
2022/01/20	2	85.70	0	0.00	85.90	2	750	0.27%
2022/01/18	1	88.10	0	0.00	87.50	1	766	0.13%
2022/01/17	1	86.40	13	86.72	88.50	-12	762	-1.57%
2022/01/14	2	86.80	0	0.00	87.30	2	754	0.27%
2022/01/13	0	0.00	3	88.20	88.10	-3	749	-0.40%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	3	89.07	0	0.00	89.40	3	744	0.40%
2022/01/05	0	0.00	2	91.35	91.50	-2	697	-0.29%
2021/12/29	2	90.50	0.1	90.70	90.60	1.9	691	0.27%
2021/12/28	2	90.50	0	0.00	91.00	2	695	0.29%
2021/12/24	2	90.80	0	0.00	90.80	2	706	0.28%
2021/12/23	4	91.00	0	0.00	90.90	4	707	0.57%
2021/12/22	0.1	91.30	1	91.60	91.00	-0.9	727	-0.12%
2021/12/21	0	0.00	2	91.60	91.60	-2	730	-0.27%
2021/12/16	2	90.20	0	0.00	90.10	2	725	0.28%
2021/12/09	0	0.00	1	90.60	90.50	-1	720	-0.14%
2021/12/07	0	90.70	0	0.00	90.90	0	750	0.00%
2021/12/02	1	90.70	0	0.00	90.90	1	764	0.13%
2021/11/30	0	0.00	2	91.20	92.20	-2	770	-0.26%
2021/11/29	3	89.20	0	0.00	90.00	3	769	0.39%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/25	0	0.00	1	91.60	91.40	-1	758	-0.13%
2021/11/24	1	92.70	0	0.00	92.20	1	749	0.13%
2021/11/18	1	94.00	0	0.00	94.00	1	729	0.14%
2021/11/12	1	93.90	0	0.00	93.90	1	735	0.14%
2021/11/11	1	94.60	1	94.60	95.00	0	735	0.00%
2021/11/09	1	96.00	0	0.00	95.90	1	729	0.14%
2021/11/01	3	95.50	0	0.00	95.30	3	739	0.41%
2021/10/29	0	0.00	1	93.60	93.70	-1	731	-0.14%
2021/10/27	1	94.30	0	0.00	94.30	1	745	0.13%
2021/10/26	5	94.40	1	93.50	94.70	4	744	0.54%
2021/10/21	0.2	91.60	0	0.00	91.20	0.2	765	0.03%
2021/10/14	0.2	90.50	0	0.00	90.00	0.2	886	0.02%
2021/10/13	0.1	90.00	0	0.00	89.70	0.1	901	0.01%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/09/29	1	89.00	0	0.00	89.10	1	1,067	0.09%
2021/09/10	0.5	96.00	0	0.00	96.10	0.5	1,640	0.03%
2021/08/26	1	95.50	0	0.00	94.60	1	1,764	0.06%
2021/08/18	0	0.00	7	92.10	94.50	-7	1,785	-0.39%
2021/08/10	1	93.80	0	0.00	94.50	1	1,809	0.06%
2021/08/06	11	99.30	0	0.00	99.00	11	1,833	0.60%
2021/08/05	0	0.00	1	99.50	99.60	-1	1,875	-0.05%
2021/08/02	1	97.40	3	97.30	98.20	-2	1,986	-0.10%
2021/07/30	0	0.00	1	98.30	97.30	-1	2,001	-0.05%
2021/07/29	1	98.00	0	0.00	97.60	1	2,012	0.05%
2021/07/28	0	0.00	1	95.60	97.10	-1	2,014	-0.05%
2021/07/27	2	98.80	0	0.00	98.60	2	2,051	0.10%
2021/07/21	2	103.50	0	0.00	103.50	2	2,089	0.10%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/12	1	107.00	49	105.02	103.50	-48	2,171	-2.21%
2021/07/08	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/07	30	110.70	0	0.00	110.50	30	2,157	1.39%
2021/07/05	0	0.00	9	108.50	108.50	-9	2,221	-0.41%
2021/07/02	10	106.80	0	0.00	107.00	10	2,226	0.45%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	3	111.67	1	112.50	111.00	2	2,284	0.09%
2021/06/28	1	110.50	0	0.00	114.00	1	2,256	0.04%
2021/06/24	0	0.00	5	111.00	110.00	-5	2,135	-0.23%
2021/06/23	15	103.00	15	104.00	109.00	0	2,046	0.00%
2021/06/04	0	0.00	1	95.50	94.90	-1	2,058	-0.05%
2021/05/20	1	88.80	0	0.00	89.00	1	2,331	0.04%
2021/05/17	0	0.00	1	83.30	82.80	-1	2,421	-0.04%
2021/05/12	1	87.60	1	90.50	89.00	0	2,567	0.00%
2021/05/04	1	97.60	2	96.90	97.60	-1	3,064	-0.03%
2021/05/03	5	102.20	0	0.00	100.50	5	3,043	0.16%
2021/04/28	2	103.25	0	0.00	102.50	2	3,081	0.06%
2021/04/26	1	104.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	1	104.50	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	108.50	0	0.00	108.50	1	3,363	0.03%
2021/04/14	2	111.25	2	112.25	112.50	0	3,689	0.00%
2021/04/13	1	112.50	0	0.00	112.50	1	3,914	0.03%
2021/04/09	1	116.50	1	117.50	117.00	0	4,324	0.00%
2021/04/07	0	0.00	1	115.50	117.00	-1	4,282	-0.02%
2021/04/06	16	116.00	16	116.50	116.50	0	4,293	0.00%
2021/03/30	0	0.00	1	114.50	115.00	-1	4,288	-0.02%
2021/03/25	2	115.00	2	113.50	110.50	0	4,334	0.00%
2021/03/23	15	113.50	15	113.00	114.00	0	4,355	0.00%
2021/03/22	2	112.00	0	0.00	112.50	2	4,360	0.05%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/17	0	0.00	0.1	109.50	109.50	-0.1	4,611	0.00%
2021/03/09	0	0.00	1	106.00	107.50	-1	5,211	-0.02%
2021/03/02	0	0.00	1	117.00	113.00	-1	5,188	-0.02%
2021/02/24	1	115.00	1	115.00	115.00	0	5,220	0.00%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/18	0	0.00	8	119.50	118.50	-8	5,090	-0.16%
2021/02/17	9	119.94	10	121.20	120.00	-1	5,073	-0.02%
2021/02/05	9	119.22	9	121.61	119.00	0	5,091	0.00%
2021/02/04	9	120.00	0	0.00	120.00	9	5,029	0.18%
2021/02/03	1	122.00	1	120.50	118.50	0	4,958	0.00%
2021/02/02	2	116.25	1	116.50	116.00	1	4,894	0.02%
2021/01/28	3	120.17	2	121.50	119.50	1	4,799	0.02%
2021/01/27	1	125.50	2	125.00	125.00	-1	4,685	-0.02%
2021/01/26	1	122.00	3	119.67	119.00	-2	4,379	-0.05%
2021/01/25	1	115.50	0	0.00	117.50	1	4,311	0.02%
2021/01/19	1	119.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	1	116.00	119.50	-1	4,185	-0.02%
2021/01/15	0	0.00	1	121.00	120.50	-1	4,171	-0.02%
2021/01/14	5	123.20	7	124.36	125.00	-2	4,089	-0.05%
2021/01/13	0	0.00	9	121.50	120.50	-9	3,908	-0.23%
2021/01/12	3	119.83	0	0.00	119.00	3	3,862	0.08%
2021/01/11	1	119.00	1	120.00	120.00	0	3,791	0.00%
2021/01/08	8	122.56	3	123.17	121.00	5	3,750	0.13%
2021/01/07	3	119.83	1	120.00	120.50	2	3,609	0.06%
2021/01/06	8	120.44	1	119.50	118.50	7	3,523	0.20%
2021/01/05	3	119.17	4	120.50	120.50	-1	3,289	-0.03%
2021/01/04	1	113.50	0	0.00	114.50	1	2,900	0.03%
2020/12/15	1	108.00	2.2	106.14	105.00	-1.2	2,504	-0.05%
2020/12/11	4	114.13	2	114.25	114.50	2	2,366	0.08%
2020/12/10	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2020/12/08	0	0.00	2	108.50	108.00	-2	2,057	-0.10%
2020/12/07	2	109.50	0	0.00	110.50	2	2,045	0.10%
2020/12/04	11.2	106.02	11	110.68	109.50	0.2	1,908	0.01%
2020/12/03	0	0.00	3	100.83	101.50	-3	1,624	-0.18%
2020/12/02	3	98.63	3	98.97	97.60	0	1,551	0.00%
2020/12/01	1	97.30	1	98.70	96.90	0	1,552	0.00%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/27	2	99.25	0	0.00	98.60	2	1,611	0.12%
2020/11/26	1	99.30	3	98.67	99.90	-2	1,663	-0.12%
2020/11/25	2	100.75	1	103.00	99.20	1	1,652	0.06%
2020/11/24	2	97.90	0	0.00	97.30	2	1,676	0.12%
2020/11/16	12	96.54	1	95.60	95.50	11	1,737	0.63%
2020/11/13	13	97.35	12	96.43	95.50	1	1,728	0.06%
2020/11/10	1	94.90	1	93.30	93.60	0	1,723	0.00%
2020/11/09	1	94.10	1	92.80	92.40	0	1,696	0.00%
2020/11/05	0	0.00	12	90.35	90.40	-12	1,657	-0.72%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/15	0	0.00	1	92.70	93.00	-1	1,700	-0.06%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/10/07	0	0.00	1	96.60	96.40	-1	1,704	-0.06%
2020/09/25	0	0.00	1	90.80	89.70	-1	1,890	-0.05%
2020/09/24	1	97.00	0	0.00	93.20	1	1,871	0.05%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/17	1	100.50	1	99.80	99.80	0	1,892	0.00%
2020/09/14	1	99.30	1	99.30	99.30	0	1,919	0.00%
2020/09/04	1	102.50	1	102.50	103.00	0	2,381	0.00%
2020/09/03	2	104.00	2	105.25	105.50	0	2,422	0.00%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	105.50	1	105.50	104.50	0	2,530	0.00%
2020/08/26	0	0.00	12	100.96	102.00	-12	2,445	-0.49%
2020/08/19	1	100.00	1	100.50	99.90	0	2,453	0.00%
2020/08/18	2	100.20	2	101.25	99.50	0	2,456	0.00%
2020/08/17	3	100.13	1	99.50	99.30	2	2,454	0.08%
2020/08/14	0	0.00	1	98.90	99.90	-1	2,471	-0.04%
2020/08/13	0	0.00	1	98.40	96.60	-1	2,480	-0.04%
2020/08/12	1	97.10	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	2	96.95	97.80	-2	2,510	-0.08%
2020/08/10	2	95.80	0	0.00	95.90	2	2,526	0.08%
2020/08/05	1	96.20	1	97.00	97.40	0	2,623	0.00%
2020/07/30	0	0.00	1	96.60	96.10	-1	2,681	-0.04%
2020/07/28	0	0.00	2	95.40	95.20	-2	2,772	-0.07%
2020/07/27	5	97.60	0	0.00	96.90	5	2,876	0.17%
2020/07/24	2	100.50	0	0.00	100.50	2	2,857	0.07%
2020/07/21	0	0.00	3	103.00	103.50	-3	2,872	-0.10%
2020/07/17	5	101.50	0	0.00	101.00	5	2,888	0.17%
2020/07/16	2	102.00	2	101.50	102.50	0	2,925	0.00%
2020/07/15	4	101.38	4	101.75	101.00	0	2,936	0.00%
2020/07/14	2	101.50	0	0.00	100.00	2	2,985	0.07%
2020/07/13	2	102.00	4	102.13	103.00	-2	3,030	-0.07%
2020/07/10	1	100.50	3	100.83	100.00	-2	3,128	-0.06%
2020/07/08	4	106.13	1	107.50	105.50	3	3,137	0.10%
2020/07/07	3	108.83	6	109.33	107.00	-3	3,122	-0.10%
2020/07/06	2	106.50	2	107.50	105.50	0	3,093	0.00%
2020/07/02	1	104.00	2	105.00	104.50	-1	3,169	-0.03%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/15	3	109.33	2	108.50	106.00	1	3,829	0.03%
2020/06/12	0	0.00	11	102.64	110.00	-11	3,716	-0.30%
2020/06/11	2	106.75	6	104.25	103.50	-4	3,607	-0.11%
2020/06/10	2	102.25	0	0.00	101.50	2	3,493	0.06%
2020/06/09	15	104.97	1	106.00	102.50	14	3,501	0.40%
2020/06/08	0	0.00	17	98.25	97.20	-17	3,380	-0.50%
2020/06/05	0	0.00	4	99.63	99.40	-4	3,363	-0.12%
2020/06/04	22	99.99	10	99.55	100.00	12	3,388	0.35%
2020/06/03	3	98.00	9	96.93	98.00	-6	3,374	-0.18%
2020/06/02	0	0.00	2	95.45	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	3	93.97	94.30	-3	3,350	-0.09%
2020/05/29	2	92.70	1	92.90	92.70	1	3,381	0.03%
2020/05/28	3	94.40	2	96.50	94.70	1	3,352	0.03%
2020/05/27	4	95.35	1	95.20	95.00	3	3,353	0.09%
2020/05/26	5	96.24	9	96.77	95.80	-4	3,374	-0.12%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	6	96.98	2	97.05	95.60	4	3,380	0.12%
2020/05/21	6	98.33	4	98.55	98.90	2	3,388	0.06%
2020/05/20	3	95.17	10	97.58	98.50	-7	3,367	-0.21%
2020/05/19	0	0.00	1	95.40	95.50	-1	3,376	-0.03%
2020/05/18	0	0.00	6	92.65	92.00	-6	3,419	-0.18%
2020/05/15	0	0.00	2	92.80	92.10	-2	3,405	-0.06%
2020/05/14	8	96.04	1	96.90	93.90	7	3,387	0.21%
2020/05/13	5	96.70	0	0.00	97.00	5	3,393	0.15%
2020/05/12	11	97.82	0	0.00	97.20	11	3,378	0.33%
2020/05/11	3	94.83	3	96.27	95.20	0	3,320	0.00%
2020/05/07	2	97.10	0	0.00	97.40	2	3,279	0.06%
2020/05/06	0	0.00	3	95.10	95.00	-3	3,281	-0.09%
2020/05/05	4	94.65	0	0.00	92.80	4	3,261	0.12%
2020/05/04	1	91.00	4	92.15	92.40	-3	3,284	-0.09%
2020/04/30	10	91.90	10	90.97	95.40	0	3,293	0.00%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/28	2	87.00	4	87.65	86.80	-2	3,204	-0.06%
2020/04/27	1	84.40	1	85.50	85.20	0	3,226	0.00%
2020/04/23	3	86.80	1	85.70	85.00	2	3,233	0.06%
2020/04/21	1	83.50	1	84.00	82.30	0	3,252	0.00%
2020/04/20	0	0.00	4	86.23	85.80	-4	3,259	-0.12%
2020/04/17	2	87.05	3	87.60	86.70	-1	3,273	-0.03%
2020/04/16	5	86.54	3	86.53	86.50	2	3,287	0.06%
2020/04/15	9	85.99	21	86.30	89.00	-12	3,298	-0.36%
2020/04/14	8	82.30	4	82.38	83.90	4	3,343	0.12%
2020/04/13	1	80.90	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	6	81.10	81.90	-6	3,519	-0.17%
2020/04/09	13	82.69	10	83.70	81.40	3	3,612	0.08%
2020/04/08	0	0.00	7	82.43	83.00	-7	3,560	-0.20%
2020/04/07	18	77.79	13	76.75	78.00	5	3,487	0.14%
2020/04/06	11	75.46	2	75.20	75.40	9	3,430	0.26%
2020/04/01	2	76.40	0	0.00	76.50	2	3,404	0.06%
2020/03/31	4	78.18	2	78.20	76.10	2	3,388	0.06%
2020/03/30	3	77.23	1	77.50	77.90	2	3,371	0.06%
2020/03/27	5	81.02	13	80.79	79.30	-8	3,367	-0.24%
2020/03/26	4	73.63	2	75.95	75.50	2	3,198	0.06%
2020/03/25	20	70.95	8	72.06	71.20	12	3,033	0.40%
2020/03/24	1	69.00	0	0.00	68.80	1	2,935	0.03%
2020/03/19	0	0.00	4	87.10	80.10	-4	2,751	-0.15%
2020/03/17	0	0.00	1	87.30	88.10	-1	2,690	-0.04%
2020/03/16	0	0.00	1	90.40	90.60	-1	2,664	-0.04%
2020/03/13	1	92.20	0	0.00	93.00	1	2,640	0.04%
2020/03/11	0	0.00	1	106.00	101.50	-1	2,509	-0.04%
2020/03/10	1	102.00	0	0.00	103.50	1	2,490	0.04%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/20	1	126.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/03	2	117.00	0	0.00	116.00	2	1,746	0.11%
2020/01/30	1	116.00	0	0.00	117.00	1	1,713	0.06%
2020/01/14	0	0.00	12	122.46	122.00	-12	1,798	-0.67%
2020/01/10	2	121.25	0	0.00	121.50	2	1,726	0.12%
2020/01/09	4	126.00	0	0.00	124.00	4	1,658	0.24%
2020/01/08	10	127.50	2	127.50	125.50	8	1,591	0.50%
2020/01/07	0	0.00	1	124.50	126.00	-1	1,438	-0.07%
2020/01/06	1	124.00	0	0.00	123.00	1	1,351	0.07%
2020/01/03	2	121.00	0	0.00	121.00	2	1,218	0.16%
2019/12/24	0	0.00	1	118.50	116.50	-1	1,172	-0.09%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/06	1	114.00	1	114.50	112.50	0	1,302	0.00%
2019/11/04	0	0.00	1	114.50	114.00	-1	1,327	-0.08%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/25	4	114.75	4	114.25	114.50	0	1,325	0.00%
2019/10/24	1	111.50	3	114.50	115.50	-2	1,298	-0.15%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/18	3	106.33	2	105.50	106.00	1	1,224	0.08%
2019/10/17	1	106.00	1	106.50	105.50	0	1,215	0.00%
2019/09/10	0	0.00	1	110.50	111.50	-1	1,558	-0.06%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	2	112.50	0	0.00	112.00	2	1,632	0.12%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/08/30	0	0.00	0.1	115.50	116.00	-0.1	1,625	0.00%
2019/08/19	1	106.00	1	105.50	105.50	0	1,530	0.00%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	1	108.50	111.00	-1	1,808	-0.06%
2019/07/29	1	111.50	1	110.00	110.00	0	2,056	0.00%
2019/07/25	1	108.50	1	110.00	112.00	0	2,052	0.00%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/22	1	113.50	1	114.00	114.00	0	2,008	0.00%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/18	1	112.50	1	111.00	111.00	0	1,977	0.00%
2019/07/16	3	114.33	3	114.83	114.00	0	1,965	0.00%
2019/07/11	1	112.00	1	113.00	112.00	0	1,894	0.00%
2019/07/10	1	107.00	3	109.50	112.00	-2	1,870	-0.11%
2019/07/05	1	107.00	1	107.50	107.00	0	1,866	0.00%
2019/06/21	1	99.00	0	0.00	97.00	1	1,717	0.06%
2019/06/18	0	0.00	2	94.60	94.60	-2	1,740	-0.11%
2019/06/13	2	93.50	0	0.00	93.60	2	1,734	0.12%
2019/06/04	0	0.00	2	92.30	92.20	-2	1,865	-0.11%
2019/05/31	2	92.30	2	92.80	92.00	0	1,867	0.00%
2019/05/30	2	91.30	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	1	93.70	93.60	-1	1,896	-0.05%
2019/05/24	3	91.13	0	0.00	91.50	3	1,888	0.16%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/14	0	0.00	10	85.25	87.20	-10	1,811	-0.55%
2019/05/13	0	0.00	5	90.60	88.60	-5	1,760	-0.28%
2019/05/10	5	91.90	1	93.80	92.10	4	1,722	0.23%
2019/05/09	1	94.20	2	93.50	93.80	-1	1,658	-0.06%
2019/05/08	1	102.00	2	105.00	102.00	-1	1,497	-0.07%
2019/04/11	2	118.50	2	117.50	118.00	0	1,448	0.00%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/03	2	116.00	4	115.75	115.50	-2	1,385	-0.14%
2019/04/02	2	114.75	0	0.00	114.00	2	1,371	0.15%
2019/03/18	10	116.00	0	0.00	115.50	10	1,248	0.80%
2019/03/15	2	116.75	0	0.00	117.50	2	1,293	0.15%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/25	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2019/02/21	10	123.50	0	0.00	123.00	10	1,413	0.71%
2019/01/17	0	0.00	1	123.00	121.50	-1	1,846	-0.05%
2019/01/14	1	123.50	2	123.00	123.00	-1	1,870	-0.05%
2019/01/11	2	122.50	0	0.00	121.50	2	1,874	0.11%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2018/12/26	1	123.00	0	0.00	120.00	1	2,015	0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	2	124.50	123.50	-2	2,267	-0.09%
2018/12/10	3	120.00	0	0.00	120.00	3	2,583	0.12%
2018/12/05	0	0.00	2	130.00	130.00	-2	2,487	-0.08%
2018/12/04	4	135.00	5	137.20	132.00	-1	2,481	-0.04%
2018/12/03	4	132.75	4	133.00	135.00	0	2,437	0.00%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/23	1	124.00	1	121.50	120.50	0	2,267	0.00%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/14	1	126.00	1	124.50	125.00	0	2,249	0.00%
2018/11/13	1	122.50	0	0.00	126.50	1	2,273	0.04%
2018/11/09	2	124.00	2	124.00	126.50	0	2,221	0.00%
2018/11/08	5	127.40	4	126.63	125.00	1	2,203	0.05%
2018/11/06	2	129.25	4	128.25	126.00	-2	2,128	-0.09%
2018/11/05	7	130.07	3	131.00	129.00	4	2,152	0.19%
2018/11/02	3	133.33	3	133.50	134.50	0	2,131	0.00%
2018/11/01	3	131.00	0	0.00	131.00	3	2,083	0.14%
2018/10/29	2	127.00	3	126.33	129.00	-1	2,051	-0.05%
2018/10/26	3	128.67	6	130.08	122.50	-3	2,058	-0.15%
2018/10/25	3	129.17	3	127.83	128.00	0	2,008	0.00%
2018/10/24	0	0.00	1	124.00	125.50	-1	1,933	-0.05%
2018/10/19	0	0.00	1	119.50	122.50	-1	1,945	-0.05%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/12	1	122.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	120.00	0	0.00	121.00	1	2,097	0.05%
2018/10/02	1	137.00	0	0.00	134.00	1	1,970	0.05%
2018/09/28	0	0.00	11	133.36	132.00	-11	1,927	-0.57%
2018/09/21	1	141.00	2	139.75	139.50	-1	1,932	-0.05%
2018/09/20	1	136.50	4	138.50	136.50	-3	1,888	-0.16%
2018/09/19	2	136.25	1	135.50	136.50	1	1,826	0.05%
2018/09/18	2	132.00	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	129.50	2	129.25	136.50	-1	1,745	-0.06%
2018/09/13	1	118.50	0	0.00	118.00	1	1,597	0.06%
2018/08/27	10	123.00	0	0.00	124.50	10	2,203	0.45%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/07	0	0.00	1	136.50	135.50	-1	2,528	-0.04%
2018/08/03	1	137.50	0	0.00	137.50	1	2,564	0.04%
2018/08/02	0	0.00	2	137.50	133.00	-2	2,551	-0.08%
2018/08/01	1	132.00	0	0.00	133.00	1	2,512	0.04%
2018/07/27	0	0.00	2	133.75	135.00	-2	2,524	-0.08%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	132.00	0	0.00	133.00	2	2,533	0.08%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/13	3	142.83	0	0.00	144.00	3	2,499	0.12%
2018/07/06	0	0.00	3	140.00	142.00	-3	2,602	-0.12%
2018/06/27	1	146.00	1	146.00	146.00	0	2,605	0.00%
2018/06/25	0	0.00	2	148.00	147.00	-2	2,725	-0.07%
2018/06/20	2	149.75	2	147.00	149.00	0	2,777	0.00%
2018/06/19	3	151.00	1	151.00	150.00	2	2,773	0.07%
2018/06/15	2	153.00	0	0.00	154.50	2	2,765	0.07%
2018/06/14	1	153.00	2	153.25	152.00	-1	2,810	-0.04%
2018/06/11	2	148.75	0	0.00	150.50	2	2,887	0.07%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	6	146.00	143.00	-6	2,557	-0.23%
2018/06/01	2	144.75	0	0.00	145.00	2	2,561	0.08%
2018/05/31	0	0.00	4	143.50	145.00	-4	2,532	-0.16%
2018/05/30	1	141.00	0	0.00	141.00	1	2,470	0.04%
2018/05/29	2	142.75	0	0.00	141.50	2	2,450	0.08%
2018/05/25	0	0.00	1	138.50	139.50	-1	2,470	-0.04%
2018/05/24	5	142.70	2	139.50	139.50	3	2,475	0.12%
2018/05/23	0	0.00	6	141.83	140.00	-6	2,509	-0.24%
2018/05/22	3	144.67	0	0.00	143.50	3	2,494	0.12%
2018/05/21	2	139.00	0	0.00	139.00	2	2,437	0.08%
2018/05/18	2	141.00	8	139.00	138.00	-6	2,441	-0.25%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	5	138.70	14	139.71	139.50	-9	2,461	-0.37%
2018/05/14	2	133.50	1	134.00	134.50	1	2,424	0.04%
2018/05/04	1	131.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	1	132.50	0	0.00	132.50	1	2,528	0.04%
2018/05/02	0	0.00	2	131.75	131.50	-2	2,543	-0.08%
2018/04/30	2	132.50	0	0.00	132.00	2	2,582	0.08%
2018/04/27	1	128.50	0	0.00	129.50	1	2,604	0.04%
2018/04/25	1	129.50	0	0.00	130.00	1	2,720	0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/19	0	0.00	2	133.00	131.00	-2	2,725	-0.07%
2018/04/18	1	131.50	0	0.00	133.00	1	2,710	0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	2	125.00	0	0.00	123.50	2	2,836	0.07%
2018/03/29	0	0.00	1	122.50	124.00	-1	2,855	-0.04%
2018/03/28	0	0.00	2	129.00	127.00	-2	2,786	-0.07%
2018/03/27	2	132.50	0	0.00	132.00	2	2,738	0.07%
2018/03/26	0	0.00	3	133.00	134.00	-3	2,739	-0.11%
2018/03/22	2	134.25	0	0.00	134.50	2	2,737	0.07%
2018/03/20	2	137.50	2	137.50	137.00	0	2,768	0.00%
2018/03/19	2	137.00	1	137.00	136.50	1	2,824	0.04%
2018/03/16	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/03/15	1	131.50	0	0.00	132.00	1	2,724	0.04%
2018/03/09	0	0.00	4	128.00	127.50	-4	2,659	-0.15%
2018/03/08	1	127.50	0	0.00	126.00	1	2,651	0.04%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/02	2	128.75	0	0.00	128.50	2	2,642	0.08%
2018/03/01	1	130.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	1	130.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	10	129.00	0	0.00	129.50	10	2,601	0.38%
2018/02/23	2	128.25	0	0.00	127.00	2	2,586	0.08%
2018/02/12	0	0.00	1	122.50	122.00	-1	2,458	-0.04%
2018/02/08	1	123.00	2	123.75	122.50	-1	2,429	-0.04%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	2	124.25	124.50	-2	2,354	-0.08%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	2	123.50	1	123.50	123.00	1	2,342	0.04%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	1	122.50	0	0.00	122.50	1	2,359	0.04%
2018/01/23	1	127.50	1	129.00	128.00	0	2,229	0.00%
2018/01/22	2	127.00	1	129.00	129.50	1	2,200	0.05%
2018/01/19	1	132.00	1	131.50	131.50	0	2,229	0.00%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/17	2	131.25	0	0.00	131.00	2	2,198	0.09%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/10	1	128.50	0	0.00	131.00	1	2,199	0.05%
2018/01/05	0	0.00	1	138.50	138.00	-1	2,132	-0.05%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%