濱川 (1569)-元大-土城學府券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
510張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	26.05	0	0.00	25.65	1	493	0.20%
2024/01/02	0	0.00	2	24.03	24.15	-2	152	-1.31%
2023/12/27	0	0.00	2	24.75	24.45	-2	126	-1.59%
2023/12/19	1	22.60	0	0.00	22.60	1	91	1.10%
2023/09/21	0	0.00	3	22.40	22.40	-3	234	-1.28%
2023/09/14	0	0.00	2	22.45	22.45	-2	232	-0.86%
2023/09/07	1	22.00	0	0.00	22.00	1	232	0.43%
2023/09/05	3	21.82	1	22.10	22.10	2	234	0.85%
2023/09/01	2	21.65	0	0.00	21.65	2	234	0.85%
2023/07/27	1	25.05	0	0.00	25.00	1	181	0.55%
2023/07/17	0	0.00	1	24.50	24.65	-1	188	-0.53%
2023/07/04	1	24.35	0	0.00	24.35	1	207	0.48%
2023/03/23	0	0.00	1	26.00	25.75	-1	403	-0.25%
2023/03/20	0	0.00	2	25.20	25.00	-2	383	-0.52%
2023/03/17	2	24.70	0	0.00	24.80	2	377	0.53%
2023/02/15	0	0.00	5	23.90	23.85	-5	256	-1.95%
2022/12/01	5	23.70	0	0.00	23.85	5	665	0.75%
2022/10/06	4	26.18	3	25.88	25.95	1	751	0.13%
2022/09/19	0	0.00	0.1	26.80	26.10	-0.1	526	-0.01%
2022/09/14	0	0.00	1	25.05	25.15	-1	498	-0.20%
2022/09/08	1	24.60	0	0.00	24.65	1	504	0.20%
2022/09/05	0	0.00	0	26.41	26.00	0	501	-0.01%
2022/08/18	1.1	27.16	0	0.00	27.40	1.1	536	0.21%
2022/08/08	0	0.00	2	26.68	27.00	-2	582	-0.34%
2022/06/17	7	26.27	0	0.00	26.70	7	1,184	0.59%
2022/06/14	0	0.00	6	26.85	27.40	-6	1,173	-0.51%
2022/06/09	6	28.72	0	0.00	28.45	6	1,151	0.52%
2022/06/06	1	27.90	0	0.00	27.75	1	1,119	0.09%
2022/05/30	0	0.00	1	28.50	28.40	-1	1,080	-0.09%
2022/05/23	0	0.00	5	27.95	27.70	-5	991	-0.50%
2022/04/26	0	0.00	1	25.75	25.55	-1	749	-0.13%
2022/04/22	1	26.65	0	0.00	26.65	1	727	0.14%
2022/04/19	0	0.00	2	26.40	26.40	-2	692	-0.29%
2022/04/18	1	26.50	0	0.00	26.70	1	685	0.15%
2022/04/15	2	27.30	65	26.96	26.55	-63	675	-9.33%
2022/04/14	2	28.30	3	28.90	28.30	-1	613	-0.16%
2022/04/13	5	28.75	5	29.60	28.85	0	572	0.00%
2022/04/12	29	29.05	0	0.00	28.75	29	503	5.76%
2022/04/11	41	29.03	0	0.00	28.10	41	414	9.89%
2022/03/28	0	0.00	3	25.15	25.20	-3	211	-1.42%
2022/02/23	1	22.90	0	0.00	22.95	1	213	0.47%
2021/12/16	1	25.00	0	0.00	25.05	1	257	0.39%
2021/10/05	0	0.00	1	22.50	23.00	-1	1,222	-0.08%
2021/10/01	0	0.00	2	25.90	25.95	-2	1,217	-0.16%
2021/09/28	3	26.87	0	0.00	26.90	3	1,218	0.25%
2021/08/13	1	25.80	0	0.00	25.80	1	1,340	0.07%
2021/08/03	0	0.00	10	29.10	28.90	-10	1,457	-0.69%
2021/07/28	10	27.90	0	0.00	27.95	10	1,510	0.66%
2021/07/26	1	30.70	0	0.00	30.75	1	1,612	0.06%
2021/07/23	3	30.67	3	31.12	31.60	0	1,699	0.00%
2021/07/22	2	30.10	7	30.06	31.05	-5	1,874	-0.27%
2021/07/21	1	28.20	0	0.00	28.25	1	1,849	0.05%
2021/07/20	4	28.48	0	0.00	28.20	4	1,953	0.20%
2021/07/15	0	0.00	1	29.40	29.00	-1	2,083	-0.05%
2021/07/14	0	0.00	5	28.85	29.45	-5	2,009	-0.25%
2021/06/30	0	0.00	1	25.40	25.60	-1	2,117	-0.05%
2021/06/29	0	0.00	2	25.35	25.50	-2	2,131	-0.09%
2021/06/28	0	0.00	2	25.40	25.40	-2	2,138	-0.09%
2021/06/21	0	0.00	5	25.15	24.95	-5	2,221	-0.23%
2021/06/15	3	25.00	0	0.00	25.00	3	2,370	0.13%
2021/06/11	2	24.90	0	0.00	24.75	2	2,375	0.08%
2021/05/31	0	0.00	1	26.25	26.20	-1	2,395	-0.04%
2021/05/28	0	0.00	1	25.75	25.75	-1	2,389	-0.04%
2021/05/11	0	0.00	1	25.70	25.50	-1	2,398	-0.04%
2021/05/10	5	27.75	0	0.00	27.55	5	2,347	0.21%
2021/05/06	0	0.00	1	28.85	28.90	-1	2,306	-0.04%
2021/05/03	5	31.50	10	30.53	30.05	-5	2,238	-0.22%
2021/04/29	5	33.40	12	33.36	33.20	-7	2,142	-0.33%
2021/04/28	17	33.92	0	0.00	34.30	17	2,026	0.84%
2021/04/27	1	32.50	4	31.38	32.50	-3	1,641	-0.18%
2021/04/26	2	31.25	6	31.10	31.20	-4	1,502	-0.27%
2021/04/23	15	30.48	8	30.33	30.35	7	1,393	0.50%
2021/04/19	6	29.61	0	0.00	29.80	6	1,243	0.48%
2021/04/14	0	0.00	2	29.60	29.10	-2	1,242	-0.16%
2021/04/09	5	30.30	5	30.20	30.20	0	1,213	0.00%
2021/04/08	1	30.20	5	30.20	30.20	-4	1,192	-0.34%
2021/04/07	5	32.85	0	0.00	32.45	5	1,095	0.46%
2021/04/06	2	32.18	0	0.00	32.30	2	1,041	0.19%
2021/03/25	0	0.00	2	31.65	31.10	-2	907	-0.22%
2021/03/10	1	29.45	0	0.00	28.90	1	940	0.11%
2021/02/26	2	30.00	2	30.30	30.45	0	1,144	0.00%
2021/02/25	1	30.10	1	30.00	30.15	0	1,180	0.00%
2021/02/24	1	30.05	1	29.90	29.65	0	1,211	0.00%
2021/01/18	0	0.00	4	27.65	27.65	-4	1,952	-0.20%
2021/01/08	0	0.00	2	28.55	28.50	-2	2,058	-0.10%
2021/01/05	1	29.15	1	29.15	29.15	0	2,032	0.00%
2021/01/04	0	0.00	1	28.80	29.10	-1	2,037	-0.05%
2020/12/22	1	28.50	0	0.00	28.05	1	2,054	0.05%
2020/12/21	1	28.40	0	0.00	28.50	1	2,070	0.05%
2020/12/18	0	0.00	1	28.80	28.70	-1	2,074	-0.05%
2020/12/17	2	28.98	2	28.70	28.70	0	2,088	0.00%
2020/12/16	2	29.05	2	28.98	28.95	0	2,097	0.00%
2020/12/15	2	28.83	2	28.53	28.75	0	2,097	0.00%
2020/12/14	1	28.75	0	0.00	28.85	1	2,107	0.05%
2020/12/11	4	28.70	4	28.58	28.65	0	2,113	0.00%
2020/12/10	1	29.05	1	28.55	28.50	0	2,102	0.00%
2020/12/09	5	29.47	8	29.48	29.30	-3	2,078	-0.14%
2020/12/08	2	29.53	3	29.63	29.35	-1	2,102	-0.05%
2020/12/07	4	31.35	4	30.74	30.60	0	2,070	0.00%
2020/12/04	2	32.13	2	31.75	31.55	0	2,052	0.00%
2020/12/03	5	32.23	5	32.10	32.00	0	2,061	0.00%
2020/12/02	3	32.42	6	32.07	31.90	-3	2,053	-0.15%
2020/12/01	3	32.08	3	31.90	31.80	0	2,036	0.00%
2020/11/30	3	32.00	4	31.90	31.80	-1	2,053	-0.05%
2020/11/27	4	31.58	5	31.97	31.95	-1	2,066	-0.05%
2020/11/26	5	31.72	5	31.78	32.00	0	2,099	0.00%
2020/11/25	4	31.05	4	31.00	31.10	0	2,161	0.00%
2020/11/23	8	31.91	6	31.48	31.45	2	2,234	0.09%
2020/11/20	3	31.77	2	31.83	31.65	1	2,234	0.04%
2020/11/19	8	31.81	5	31.62	31.50	3	2,313	0.13%
2020/11/18	3	32.95	5	33.05	32.50	-2	2,245	-0.09%
2020/11/17	12	31.53	7	32.64	32.85	5	2,142	0.23%
2020/11/11	0	0.00	5	27.85	28.45	-5	2,661	-0.19%
2020/11/06	0	0.00	1	28.95	28.55	-1	3,144	-0.03%
2020/11/05	0	0.00	1	28.55	28.80	-1	3,151	-0.03%
2020/11/04	1	28.25	0	0.00	28.10	1	3,184	0.03%
2020/11/02	0	0.00	2	27.30	27.50	-2	3,276	-0.06%
2020/10/30	0	0.00	5	26.95	26.95	-5	3,289	-0.15%
2020/10/28	0	0.00	1	26.70	26.90	-1	3,298	-0.03%
2020/10/27	0	0.00	2	27.28	27.30	-2	3,309	-0.06%
2020/10/26	1	27.80	0	0.00	27.75	1	3,301	0.03%
2020/10/23	1	29.00	1	29.30	28.60	0	3,296	0.00%
2020/10/16	3	28.52	0	0.00	27.90	3	3,268	0.09%
2020/10/07	2	28.20	2	28.05	28.15	0	3,408	0.00%
2020/09/25	1	26.55	2	26.15	25.75	-1	3,737	-0.03%
2020/09/24	5	27.10	10	27.04	26.75	-5	3,828	-0.13%
2020/09/23	0	0.00	2	28.20	28.00	-2	3,954	-0.05%
2020/09/17	1	30.10	1	29.60	29.60	0	4,108	0.00%
2020/09/16	1	29.50	1	29.45	29.45	0	4,097	0.00%
2020/09/11	0	0.00	2	28.85	28.70	-2	4,152	-0.05%
2020/09/10	5	30.15	21	30.24	29.95	-16	4,170	-0.38%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/08	6	31.57	7	31.66	31.40	-1	4,156	-0.02%
2020/09/07	1	31.90	1	31.35	30.85	0	4,132	0.00%
2020/09/04	2	31.78	1	31.90	31.80	1	4,143	0.02%
2020/09/03	1	32.00	0	0.00	31.70	1	4,137	0.02%
2020/09/02	6	32.15	2	32.15	32.40	4	4,122	0.10%
2020/09/01	1	32.45	0	0.00	32.25	1	4,202	0.02%
2020/08/28	0	0.00	2	31.75	31.80	-2	4,170	-0.05%
2020/08/27	5	31.59	3	31.55	31.80	2	4,123	0.05%
2020/08/26	1	31.30	1	31.00	30.65	0	4,065	0.00%
2020/08/25	4	31.64	2	31.85	31.20	2	4,028	0.05%
2020/08/21	3	30.12	4	29.99	30.30	-1	3,952	-0.03%
2020/08/20	5	29.56	2	29.58	28.80	3	3,926	0.08%
2020/08/19	12	33.65	6	33.45	30.40	6	3,875	0.15%
2020/08/18	5	33.35	9	32.33	32.30	-4	3,549	-0.11%
2020/08/17	10	33.12	10	33.16	33.85	0	3,411	0.00%
2020/08/14	4	30.01	6	29.94	31.05	-2	3,099	-0.06%
2020/08/13	10	28.57	5	29.08	28.25	5	2,975	0.17%
2020/08/12	3	28.60	3	28.72	29.10	0	2,865	0.00%
2020/07/28	1	23.50	0	0.00	23.50	1	2,849	0.04%
2020/07/20	5	25.50	1	25.40	25.25	4	3,057	0.13%
2020/07/16	2	26.75	0	0.00	26.05	2	3,143	0.06%
2020/07/14	10	25.65	0	0.00	25.60	10	3,014	0.33%
2020/07/13	0	0.00	8	25.75	26.25	-8	3,010	-0.27%
2020/07/10	5	26.20	0	0.00	25.40	5	3,028	0.17%
2020/07/09	7	27.03	0	0.00	26.45	7	3,005	0.23%
2020/07/08	3	27.22	0	0.00	27.00	3	2,973	0.10%
2020/07/06	14	30.12	9	29.95	29.45	5	2,915	0.17%
2020/07/02	0	0.00	2	29.20	29.30	-2	2,761	-0.07%
2020/07/01	2	26.25	1	27.00	27.25	1	2,628	0.04%
2020/06/23	0	0.00	1	26.00	25.85	-1	2,479	-0.04%
2020/06/16	0	0.00	4	24.50	24.90	-4	2,332	-0.17%
2020/06/11	5	24.12	0	0.00	23.75	5	2,305	0.22%
2020/06/10	0	0.00	2	25.10	25.25	-2	2,281	-0.09%
2020/06/08	5	26.89	6	26.87	25.80	-1	2,253	-0.04%
2020/06/05	11	26.03	6	26.13	26.25	5	2,140	0.23%
2020/06/04	1	25.45	1	25.15	25.15	0	2,085	0.00%
2020/05/27	1	26.10	0	0.00	25.60	1	2,008	0.05%
2020/05/26	0	0.00	8	25.60	26.30	-8	1,962	-0.41%
2020/05/20	1	24.40	1	24.20	23.50	0	1,836	0.00%
2020/05/14	10	24.90	10	23.64	23.50	0	1,719	0.00%
2020/05/13	6	24.44	6	24.69	24.70	0	1,697	0.00%
2020/05/12	0	0.00	10	24.00	24.00	-10	1,600	-0.62%
2020/05/08	14	26.09	1	24.35	24.35	13	1,592	0.82%
2020/05/06	19	25.93	20	25.79	25.60	-1	1,532	-0.07%
2020/05/04	10	24.15	10	25.64	25.00	0	1,501	0.00%
2020/04/30	0	0.00	2	24.30	24.50	-2	1,493	-0.13%
2020/04/27	0	0.00	1	24.70	24.70	-1	1,476	-0.07%
2020/04/24	11	22.91	10	24.05	23.70	1	1,430	0.07%
2020/04/17	10	20.40	13	20.31	20.40	-3	1,113	-0.27%
2020/04/15	0	0.00	2	20.03	19.60	-2	1,082	-0.18%
2020/04/13	1	19.30	0	0.00	19.00	1	1,044	0.10%
2020/04/10	3	18.92	3	19.02	19.20	0	1,031	0.00%
2020/04/08	3	18.55	0	0.00	18.80	3	968	0.31%
2020/03/31	2	14.80	0	0.00	14.95	2	887	0.23%
2020/03/17	0	0.00	1	12.15	12.65	-1	895	-0.11%
2020/03/16	0	0.00	1	14.30	13.30	-1	892	-0.11%
2020/03/10	2	18.30	0	0.00	17.95	2	876	0.23%
2020/03/09	1	18.15	0	0.00	17.95	1	810	0.12%
2020/03/05	0	0.00	2	20.15	19.25	-2	840	-0.24%
2020/02/13	1	20.00	0	0.00	19.80	1	1,689	0.06%
2020/01/06	0	0.00	4	25.20	24.80	-4	2,219	-0.18%
2019/12/27	1	26.30	1	26.15	26.25	0	2,204	0.00%
2019/12/24	4	26.31	0	0.00	26.40	4	2,184	0.18%
2019/12/10	3	26.17	0	0.00	25.95	3	2,252	0.13%
2019/12/05	0	0.00	2	26.25	26.20	-2	2,255	-0.09%
2019/12/03	5	26.23	1	26.20	25.95	4	2,275	0.18%
2019/11/28	0	0.00	1	27.10	27.30	-1	2,327	-0.04%
2019/11/27	4	27.63	1	27.70	27.60	3	2,317	0.13%
2019/11/22	2	27.50	0	0.00	27.80	2	2,251	0.09%
2019/11/21	0	0.00	1	27.35	27.35	-1	2,203	-0.05%
2019/11/20	1	27.10	0	0.00	27.30	1	2,168	0.05%
2019/11/19	0	0.00	3	26.95	26.65	-3	1,961	-0.15%
2019/11/18	8	26.74	5	27.09	26.60	3	1,912	0.16%
2019/11/13	0	0.00	2	26.95	26.50	-2	1,862	-0.11%
2019/11/12	1	27.05	3	27.02	27.15	-2	1,808	-0.11%
2019/11/11	10	26.34	7	26.49	27.00	3	1,707	0.18%
2019/11/08	1	25.60	1	25.30	25.30	0	1,546	0.00%
2019/11/07	2	24.35	2	24.40	24.35	0	1,389	0.00%
2019/11/06	9	26.82	7	25.64	25.05	2	1,368	0.15%
2019/10/29	0	0.00	1	23.55	23.00	-1	1,228	-0.08%
2019/10/18	2	23.13	7	22.90	23.10	-5	1,529	-0.33%
2019/10/16	5	23.86	0	0.00	23.05	5	1,799	0.28%
2019/10/09	0	0.00	3	21.80	22.10	-3	1,802	-0.17%
2019/09/25	0	0.00	1	22.75	22.65	-1	1,777	-0.06%
2019/09/24	1	23.30	0	0.00	23.10	1	1,775	0.06%
2019/09/18	1	23.70	1	23.30	23.10	0	1,730	0.00%
2019/09/16	2	23.50	0	0.00	23.45	2	1,717	0.12%
2019/09/12	3	23.75	0	0.00	23.75	3	1,715	0.17%
2019/09/03	0	0.00	2	23.00	23.15	-2	1,600	-0.12%
2019/08/21	1	21.85	0	0.00	21.85	1	1,429	0.07%
2019/08/19	1	22.00	0	0.00	21.80	1	1,410	0.07%
2019/08/06	1	21.05	1	21.35	21.60	0	1,290	0.00%
2019/08/02	2	24.10	2	24.20	23.85	0	1,244	0.00%
2019/08/01	3	23.98	9	24.33	23.75	-6	1,206	-0.50%
2019/07/31	1	23.35	0	0.00	23.45	1	1,174	0.09%
2019/07/30	2	22.90	2	23.50	22.80	0	1,158	0.00%
2019/07/25	5	23.95	0	0.00	24.00	5	1,063	0.47%
2019/07/22	4	24.18	6	24.74	24.80	-2	905	-0.22%
2019/07/18	1	22.65	1	23.10	23.90	0	703	0.00%
2019/07/17	0	0.00	4	21.74	21.80	-4	513	-0.78%
2019/07/12	0	0.00	2	19.80	19.80	-2	412	-0.48%
2019/07/08	2	19.95	0	0.00	19.80	2	467	0.43%
2019/07/02	0	0.00	2	19.55	19.80	-2	499	-0.40%
2019/07/01	1	19.30	0	0.00	19.45	1	496	0.20%
2019/06/17	1	19.75	3	19.60	19.65	-2	654	-0.31%
2019/06/14	1	18.90	1	19.10	19.05	0	665	0.00%
2019/06/13	4	19.19	2	19.13	18.75	2	658	0.30%
2019/04/02	0	0.00	1	20.95	20.75	-1	1,225	-0.08%
2019/03/22	1	21.40	0	0.00	20.85	1	1,184	0.08%
2019/03/12	0	0.00	2	18.65	18.80	-2	1,017	-0.20%
2019/02/25	3	21.25	0	0.00	20.95	3	912	0.33%
2019/02/22	1	21.45	1	21.55	21.60	0	880	0.00%
2019/02/21	1	23.10	2	23.35	21.75	-1	867	-0.12%
2019/02/20	2	21.40	1	21.45	21.45	1	788	0.13%
2019/02/14	4	21.68	1	21.90	21.30	3	748	0.40%
2019/02/11	8	20.70	6	21.08	21.10	2	652	0.31%
2019/01/30	2	19.25	0	0.00	19.20	2	566	0.35%
2019/01/25	0	0.00	3	16.75	16.65	-3	456	-0.66%
2019/01/03	3	15.00	0	0.00	15.00	3	335	0.89%
2018/10/25	5	13.30	0	0.00	13.40	5	510	0.98%
2018/10/19	0	0.00	5	15.95	15.85	-5	494	-1.01%
2018/10/01	0	0.00	2	18.13	18.25	-2	348	-0.57%
2018/09/28	2	16.53	0	0.00	16.60	2	342	0.58%
2018/09/14	1	16.60	1	16.90	17.05	0	367	0.00%
2018/08/30	0	0.00	8	18.85	18.70	-8	378	-2.11%
2018/08/29	8	19.25	0	0.00	19.15	8	385	2.07%
2018/08/28	0	0.00	1	18.15	18.55	-1	377	-0.27%
2018/08/24	1	17.35	0	0.00	16.90	1	369	0.27%
2018/08/14	0	0.00	1	19.00	19.95	-1	363	-0.27%
2018/08/13	0	0.00	4	18.80	18.65	-4	371	-1.08%
2018/08/09	1	20.65	1	20.70	20.65	0	345	0.00%
2018/08/08	2	20.40	2	20.40	20.55	0	329	0.00%
2018/08/07	2	21.75	0	0.00	21.35	2	305	0.65%
2018/08/03	1	23.05	0	0.00	23.30	1	312	0.32%
2018/08/02	0	0.00	1	23.45	23.45	-1	315	-0.32%
2018/08/01	0	0.00	1	23.85	23.70	-1	319	-0.31%
2018/07/31	1	24.05	0	0.00	23.95	1	329	0.30%
2018/07/25	0	0.00	1	24.85	24.85	-1	344	-0.29%
2018/07/06	1	23.15	2	23.93	24.25	-1	509	-0.20%
2018/07/05	1	24.30	0	0.00	23.30	1	524	0.19%
2018/07/02	0	0.00	2	26.65	26.60	-2	545	-0.37%
2018/06/29	2	26.78	0	0.00	26.60	2	562	0.36%
2018/06/04	1	28.20	1	28.15	28.25	0	752	0.00%
2018/05/18	0	0.00	1	26.35	27.40	-1	756	-0.13%
2018/05/16	1	26.35	1	26.10	26.05	0	795	0.00%
2018/05/15	1	25.95	2	25.90	25.85	-1	803	-0.12%
2018/05/11	3	25.72	3	25.68	25.55	0	850	0.00%
2018/05/10	2	27.05	1	27.05	27.05	1	834	0.12%
2018/05/09	1	26.85	2	26.90	26.80	-1	834	-0.12%
2018/05/08	1	26.80	0	0.00	26.65	1	837	0.12%
2018/05/07	0	0.00	1	27.30	27.35	-1	832	-0.12%
2018/05/04	2	27.83	2	27.53	27.50	0	834	0.00%
2018/04/26	1	28.85	0	0.00	28.10	1	941	0.11%
2018/04/24	1	29.05	2	28.80	28.80	-1	988	-0.10%
2018/04/20	1	30.60	1	29.50	29.50	0	1,006	0.00%
2018/04/19	1	30.80	1	30.90	31.00	0	1,046	0.00%
2018/04/18	2	31.28	1	32.80	30.95	1	1,059	0.09%
2018/04/17	1	34.15	0	0.00	33.10	1	1,045	0.10%
2018/04/12	1	35.05	0	0.00	34.90	1	1,128	0.09%
2018/04/11	0	0.00	1	35.30	35.05	-1	1,249	-0.08%
2018/04/10	0	0.00	5	36.00	35.55	-5	1,333	-0.37%
2018/04/03	0	0.00	5	37.00	37.00	-5	1,367	-0.37%
2018/03/29	0	0.00	1	38.15	37.95	-1	1,338	-0.07%
2018/03/28	1	38.05	0	0.00	38.35	1	1,352	0.07%
2018/03/14	1	37.05	0	0.00	37.05	1	1,785	0.06%
2018/03/12	0	0.00	2	36.00	35.95	-2	1,829	-0.11%
2018/03/09	2	36.03	0	0.00	35.80	2	1,846	0.11%
2018/02/12	0	0.00	1	35.95	35.80	-1	1,981	-0.05%
2018/02/09	1	35.05	0	0.00	35.50	1	1,984	0.05%
2018/02/08	0	0.00	1	37.45	36.90	-1	1,953	-0.05%
2018/02/01	1	41.10	0	0.00	40.40	1	1,937	0.05%
2018/01/26	0	0.00	10	41.40	42.60	-10	1,974	-0.51%
2018/01/24	3	42.70	0	0.00	42.95	3	2,034	0.15%
2018/01/23	0	0.00	1	43.55	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	2	42.08	42.95	-2	2,005	-0.10%
2018/01/19	1	41.55	2	43.05	41.55	-1	2,014	-0.05%
2018/01/18	2	43.10	0	0.00	42.85	2	1,995	0.10%
2018/01/17	0	0.00	1	43.30	42.80	-1	1,989	-0.05%
2018/01/16	7	43.09	0	0.00	42.85	7	2,007	0.35%
2018/01/15	3	43.27	1	43.75	43.40	2	2,028	0.10%
2018/01/12	1	42.10	1	42.80	43.30	0	2,032	0.00%
2018/01/10	1	41.70	1	41.55	41.55	0	2,028	0.00%
2018/01/09	5	42.55	1	43.10	42.05	4	2,036	0.20%
2018/01/05	6	42.11	0	0.00	41.90	6	1,975	0.30%