• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    825
  • 漲跌
    ▼4
  • 漲幅
    -0.48%
  • 成交量
    357張
  • 產業
    上市 電機機械類股▲1.52%

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221827.002840.00825.00-1705-0.14%
2024/11/211810.001830.00829.0007030.00%
2024/11/202.1828.6300.00823.002.16980.29%
2024/11/192836.5000.00846.0027020.28%
2024/11/150.1849.0000.00847.000.16980.01%
2024/11/141.1855.0900.00859.001.16940.16%
2024/11/130.1863.5000.00870.000.16910.01%
2024/11/122.4887.7300.00876.002.46800.35%
2024/11/110913.190912.00927.0006700.00%
2024/11/0600.000.3916.90947.00-0.3672-0.04%
2024/11/050.1892.000.1908.02909.0006690.01%
2024/11/040.3902.7000.00897.000.36670.04%
2024/11/0100.000.8913.30908.00-0.8671-0.13%
2024/10/300.2894.1700.00894.000.26580.03%
2024/10/290.6899.7700.00902.000.66590.09%
2024/10/2800.000.1918.12917.00-0.1665-0.02%
2024/10/240907.0000.00905.0007200.00%
2024/10/230.1909.9300.00917.000.17270.01%
2024/10/220914.3800.00914.0007280.00%
2024/10/2100.000.1934.27930.00-0.1725-0.02%
2024/10/180.1903.720.1920.65910.0007140.00%
2024/10/1700.000919.00913.0007130.00%
2024/10/160.2908.6500.00913.000.27060.02%
2024/10/1500.000.3946.67940.00-0.3697-0.04%
2024/10/140.1913.0000.00931.000.16860.01%
2024/10/110.2937.8600.00923.000.26760.03%
2024/10/0900.001.3953.54971.00-1.3670-0.19%
2024/10/082.3945.492989.00955.000.36610.04%
2024/10/0701000.0011020.001015.00-1645-0.15%
2024/10/040.11005.0021004.74999.00-1.9626-0.30%
2024/09/300908.8200.00913.0005710.00%
2024/09/2700.002933.00939.00-2553-0.36%
2024/09/260858.0000.00854.0005530.01%
2024/09/250.1879.0000.00874.000.15570.01%
2024/09/230802.0000.00806.0005570.01%
2024/09/203.7792.6200.00783.003.75560.66%
2024/09/180.2767.7400.00761.000.25340.04%
2024/09/160.4786.7600.00774.000.45440.08%
2024/09/130.2793.0000.00789.000.25420.04%
2024/09/100.4776.1900.00763.000.45370.08%
2024/09/090.4781.5000.00776.000.45300.08%
2024/09/040.2827.0000.00808.000.25420.03%
2024/09/0300.000.1869.00864.00-0.1535-0.02%
2024/08/3000.000.4860.49865.00-0.4538-0.07%
2024/08/2900.000.2850.00849.00-0.2536-0.05%
2024/08/2700.000879.00874.0005430.00%
2024/08/220.6861.1900.00852.000.65720.10%
2024/08/190.1801.0000.00805.000.15650.02%
2024/08/140.4810.5000.00805.000.45650.07%
2024/07/261873.0000.00873.0015190.19%
2024/07/1800.000.1987.00976.00-0.1517-0.01%
2024/07/170975.5000.00972.0005170.00%
2024/07/160979.2900.00977.0005210.01%
2024/07/0400.000.11005.001015.00-0.1558-0.02%
2024/07/030971.0000.00993.0005680.01%
2024/07/020962.0000.00972.0005740.01%
2024/07/010984.9400.00985.0005640.01%
2024/06/280990.8700.00988.0005620.00%
2024/06/1700.0011040.001035.00-1561-0.18%
2024/06/1401050.0000.001050.0005640.00%
2024/06/1300.0021025.001025.00-2563-0.36%
2024/06/1200.000997.00991.000561-0.01%
2024/06/112985.0200.00980.0025630.36%
2024/06/0401040.0000.001030.0005760.00%
2024/05/3111030.0000.001020.0015830.17%
2024/04/2300.0011090.001080.00-1722-0.14%
2024/03/2500.000.21129.111115.00-0.2624-0.04%
2024/03/2200.000.21087.271090.00-0.2621-0.04%
2024/03/1200.000.21065.591055.00-0.2662-0.03%
2024/03/110.21040.5900.001065.000.26620.03%
2024/03/080.21072.2700.001065.000.26670.03%
2024/03/070.11098.7500.001105.000.16570.01%
2024/03/050.11118.3200.001115.000.16620.02%
2024/03/0401151.4300.001160.0006470.01%
2024/03/0101172.8300.001200.0006420.00%
2024/02/1600.000.11005.001045.00-0.1558-0.01%
2024/02/150.1967.8000.00998.000.15490.01%
2024/02/0100.000.5982.001005.00-0.5517-0.09%
2024/01/310.5949.0200.00940.000.54760.10%
2024/01/300968.7500.00965.0004680.00%
2024/01/2900.000.1972.73983.00-0.1457-0.01%
2024/01/260.1953.7300.00958.000.14560.01%
2024/01/1800.000.1967.38950.00-0.1505-0.01%
2024/01/170936.0000.00945.0005040.01%
2024/01/160943.5000.00946.0005010.00%
2024/01/0800.000.8955.61951.00-0.8533-0.14%
2024/01/050.4937.8600.00932.000.45490.08%
2024/01/040.2948.1200.00946.000.25510.04%
2024/01/030.1969.6300.00964.000.15550.02%
2023/12/2000.0001010.001010.0005770.00%
2023/12/180988.8000.00989.0005890.00%
2023/10/3100.0001065.001060.0005330.00%
2023/09/2500.000985.00981.000544-0.01%
2023/09/220955.9400.00983.0005440.01%
2023/08/1600.000895.00907.0006580.00%
2023/05/2511035.0000.001035.0016460.15%
2023/05/1800.0011070.001070.00-1660-0.15%
2023/05/0500.0011064.981070.00-1700-0.14%
2023/05/0211080.0000.001080.0017230.14%
2023/04/2801102.5000.001110.0007330.00%
2022/05/2400.000850.00825.0005090.00%
2022/05/0900.001820.00815.00-1514-0.19%
2022/04/2200.001855.00828.00-1494-0.20%
2022/04/150885.0000.00871.0005070.00%
2022/04/0800.001939.00920.00-1530-0.19%
2022/04/0700.001935.00921.00-1524-0.19%
2022/03/3000.000940.00946.0005100.00%
2022/03/1700.003878.67897.00-3520-0.58%
2022/03/1600.001824.00820.00-1509-0.20%
2022/03/090888.0000.00874.0005110.00%
2022/03/010969.0000.00974.0005260.00%
2022/01/1100.0011020.001015.00-1682-0.15%
2022/01/051968.0000.00971.0016910.14%
2022/01/0411000.0000.00981.0016970.14%
2021/12/291998.0000.001015.0017260.14%
2021/12/2700.0011025.001025.00-1753-0.13%
2021/12/2200.000.1950.00949.00-0.1794-0.01%
2021/12/142885.5000.00900.0028600.23%
2021/12/101886.0000.00894.0018870.11%
2021/12/0800.001900.00905.00-1900-0.11%
2021/12/0300.001855.00849.00-1927-0.11%
2021/11/053863.3300.00862.0039500.32%
2021/11/022866.0000.00851.0029720.21%
2021/09/270.1927.5000.00879.000.18940.01%
2021/09/1700.000980.00980.0008440.00%
2021/09/1400.000.1901.00910.00-0.1836-0.01%
2021/09/100925.0000.00927.0008360.00%
2021/09/090.1933.0000.00924.000.18310.01%
2021/07/2900.001952.00937.00-1659-0.15%
2021/07/271952.0000.00939.0016320.16%
2021/06/1811005.0011000.00987.0006220.00%
2021/06/101989.0011005.001010.0006770.00%
2021/06/0900.001985.00962.00-1673-0.15%
2021/06/042965.001955.00960.0016770.15%
2021/04/2300.0021065.001080.00-2815-0.25%
2021/04/2211025.0000.001025.0018240.12%
2021/04/2011095.0000.001080.0018290.12%
2021/04/1500.0001060.001070.0008520.00%
2021/04/0700.0001115.001115.0008690.00%
2021/03/082967.502959.00950.0008680.00%
2021/02/2500.000999.001025.0008410.00%
2021/02/2201070.0000.001055.0008300.00%
2021/02/1901002.5000.001020.0008360.00%
2021/01/1211105.0011095.001095.0008820.00%
2020/12/301884.001889.00895.0008670.00%
2020/11/111825.001821.00827.0001,0130.00%
2020/11/021766.001780.00732.0001,0030.00%
2020/10/303768.003749.67768.0001,0020.00%
2020/08/0300.001620.00610.00-11,627-0.06%
2020/07/312604.501616.00614.0011,6170.06%
2020/07/301606.001622.00631.0001,6050.00%
2020/07/1600.001577.00582.00-11,537-0.07%
2020/07/1500.001585.00579.00-11,531-0.07%
2020/07/093547.003538.33539.0001,5510.00%
2020/07/084542.254541.00540.0001,5530.00%
2020/07/071542.0000.00543.0011,5790.06%
2020/06/011503.0000.00501.0011,7730.06%
2020/05/2800.002566.00572.00-21,699-0.12%
2020/05/272587.002577.00582.0001,6850.00%
2020/05/222548.0000.00543.0021,6710.12%
2020/03/2600.001437.50453.50-11,571-0.06%
2020/03/131387.0000.00404.0011,3800.07%
2020/03/1000.001461.50492.00-11,338-0.07%
2020/02/271489.0000.00481.5011,3170.08%
2020/02/254507.004502.25505.0001,3150.00%
2020/02/1100.001520.00514.00-11,255-0.08%
2020/02/0600.001497.50520.00-11,216-0.08%
2020/02/051488.5000.00484.5011,2050.08%
2020/02/0400.001490.50500.00-11,248-0.08%
2020/02/032464.002473.25479.0001,2300.00%
2020/01/312462.5000.00469.0021,2150.16%
2020/01/1000.001526.00527.00-11,153-0.09%
2020/01/081428.0000.00436.0011,1000.09%
2019/12/3100.001465.00466.50-11,218-0.08%
2019/12/245441.005437.60438.0001,2450.00%
2019/12/1916449.7816440.28441.5001,2840.00%
2019/12/101436.0000.00437.5011,4410.07%
2019/12/0300.001455.00458.00-11,668-0.06%
2019/11/262440.002445.50446.0001,6880.00%
2019/11/211418.5000.00419.5011,7110.06%
2019/11/088445.008436.00437.5001,8170.00%
2019/10/3100.001419.00417.50-11,865-0.05%
2019/10/301415.0000.00416.0011,8750.05%
2019/10/255415.205419.40416.5001,8910.00%
2019/10/211420.001414.00410.0001,9730.00%
2019/10/1600.002430.00428.50-21,963-0.10%
2019/10/1400.001410.00414.50-11,898-0.05%
2019/09/271381.001376.00369.5001,8900.00%
2019/09/251380.0000.00382.5011,9270.05%
2019/09/2400.002386.00386.50-21,970-0.10%
2019/09/232382.251384.00383.0011,9680.05%
2019/09/2000.002367.25365.50-21,959-0.10%
2019/09/191365.0000.00365.0011,9630.05%
2019/09/181370.0000.00372.0011,9630.05%
2019/09/1614365.5714364.25369.0001,9910.00%
2019/09/123364.502364.50368.5012,0340.05%
2019/09/1000.003338.83340.00-31,910-0.16%
2019/09/091320.001325.50325.5001,8770.00%
2019/09/0500.002326.00329.00-21,892-0.11%
2019/09/041315.001318.50315.0001,8750.00%
2019/09/031317.0000.00317.0011,8760.05%
2019/08/261305.0000.00308.0011,9680.05%
2019/08/1600.001329.50329.00-11,978-0.05%
2019/08/1500.001318.50326.00-11,978-0.05%
2019/08/021313.5000.00309.5011,9380.05%
2019/07/311322.5000.00323.5011,9350.05%
2019/07/2900.004339.50338.00-41,974-0.20%
2019/07/244351.5000.00347.0041,9780.20%
2019/07/231340.001341.00339.0001,9580.00%
2019/07/191336.0000.00333.5011,9710.05%
2019/07/171335.001337.00336.0002,0110.00%
2019/07/161339.5000.00337.0012,0010.05%
2019/07/151341.5000.00343.0011,9800.05%
2019/07/1100.002348.50339.00-21,931-0.10%
2019/07/091344.0000.00343.5011,9450.05%
2019/07/081352.002352.00350.50-11,943-0.05%
2019/07/051355.0000.00355.5011,9340.05%
2019/07/041356.001355.00354.0001,9320.00%
2019/07/011374.501375.00375.0001,9050.00%
2019/06/281342.001339.50348.0001,8960.00%
2019/06/271340.002332.00333.00-11,909-0.05%
2019/06/261327.001328.50328.5001,8820.00%
2019/06/251325.0000.00319.0011,8690.05%
2019/06/241342.0000.00326.0011,8750.05%
2019/06/1900.001320.50334.00-11,737-0.06%
2019/06/181303.0000.00304.0011,6630.06%
2019/06/1700.001311.50311.00-11,649-0.06%
2019/06/141305.501315.50302.5001,6280.00%
2019/06/131310.501320.00309.5001,6050.00%
2019/06/121313.5000.00316.5011,5980.06%
2019/06/1100.001322.50323.50-11,583-0.06%
2019/06/031316.5000.00316.5011,5240.07%
2019/05/3100.001326.00326.00-11,521-0.07%
2019/05/241315.0000.00315.0011,5600.06%
2019/05/211324.001313.00335.5001,5330.00%
2019/05/101369.001376.00376.0001,5750.00%
2019/05/061393.001396.00390.5001,6680.00%
2019/04/092417.251419.00420.0011,9280.05%
2019/04/081445.5000.00427.0011,9210.05%
2019/04/0300.001433.50434.00-11,910-0.05%
2019/04/021430.001444.50426.0001,9040.00%
2019/03/271401.5000.00410.0011,9160.05%
2019/03/2600.001384.50387.00-11,933-0.05%
2019/03/131368.5000.00367.0012,2640.04%
2019/03/121371.0000.00364.0012,2950.04%
2019/03/1100.001364.00358.00-12,355-0.04%
2019/03/0600.001396.50402.00-12,400-0.04%
2019/02/262394.0000.00380.5022,4900.08%
2019/02/2100.001379.00381.00-12,541-0.04%
2019/02/201377.5000.00375.0012,5690.04%
2019/02/1500.001366.00366.00-12,711-0.04%
2019/02/141368.0000.00362.0012,7680.04%
2019/01/303357.003361.00352.0002,7330.00%
2019/01/291365.001364.00361.0002,7080.00%
2019/01/251346.501348.00348.0002,6510.00%
2019/01/241346.501345.50339.5002,6740.00%
2019/01/2300.002340.75340.50-22,688-0.07%
2019/01/222349.252343.50350.0002,6970.00%
2019/01/213352.331360.50348.5022,7060.07%
2019/01/171349.002352.25353.00-12,689-0.04%
2019/01/161337.501339.00344.0002,6500.00%
2019/01/142331.7500.00323.0022,6350.08%
2019/01/1100.001339.50340.00-12,633-0.04%
2019/01/103328.002330.75315.0012,5960.04%
2019/01/0900.002311.75321.00-22,562-0.08%
2019/01/081296.0000.00292.0012,5540.04%
2019/01/071306.001307.00304.5002,5630.00%
2019/01/042284.251288.50287.5012,5930.04%
2018/12/282301.752303.50300.5002,6580.00%
2018/12/271309.502305.25310.00-12,687-0.04%
2018/12/221296.501296.00295.0002,7160.00%
2018/12/211302.501302.50300.0002,7300.00%
2018/12/202312.002308.00308.0002,7310.00%
2018/12/181353.002353.25350.50-12,747-0.04%
2018/12/071326.002322.75319.00-12,808-0.04%
2018/12/063336.673333.50331.5002,7810.00%
2018/12/051342.0000.00335.5012,7450.04%
2018/12/041369.0000.00356.0012,7160.04%
2018/12/0300.001354.00356.00-12,656-0.04%
2018/11/292336.753336.33325.50-12,619-0.04%
2018/11/282331.001310.00329.0012,5740.04%
2018/11/271298.001305.00305.0002,5130.00%
2018/11/261297.001294.00300.0002,4750.00%
2018/11/231288.0000.00288.0012,4560.04%
2018/11/2200.003305.00295.00-32,445-0.12%
2018/11/206289.836289.25286.5002,3960.00%
2018/11/1618290.8616288.41282.5022,3320.09%
2018/11/155313.007298.29292.50-22,287-0.09%
2018/11/137281.644293.50289.0032,1790.14%
2018/11/122277.003275.50287.00-12,113-0.05%
2018/11/0900.002266.75261.00-22,082-0.10%
2018/11/081289.0000.00280.5012,0560.05%
2018/11/071300.501302.00303.5002,0480.00%
2018/11/061305.001307.00297.5002,0590.00%
2018/11/051309.5000.00307.0012,0860.05%
2018/10/3100.001248.00266.50-12,076-0.05%
2018/10/301239.001236.00242.5002,0940.00%
2018/10/291246.002240.50251.00-12,074-0.05%
2018/10/261258.501252.00239.0002,0620.00%
2018/10/251242.001244.50262.0002,0430.00%
2018/10/242268.501271.50259.5012,0260.05%
2018/10/232271.252270.50266.0002,0330.00%
2018/10/221269.001279.00285.0002,0330.00%
2018/10/192264.002255.50266.0002,0370.00%
2018/10/184259.254257.50252.0002,0520.00%
2018/10/162259.252262.75251.0002,0670.00%
2018/10/151253.501246.50252.0002,0700.00%
2018/10/1100.001218.50233.50-12,065-0.05%
2018/10/081248.001251.50254.0002,0560.00%
2018/10/051251.501248.50254.0002,0660.00%
2018/10/042277.003276.00267.00-12,061-0.05%
2018/10/0300.001285.00286.00-12,055-0.05%
2018/10/021300.001302.00296.5002,0610.00%
2018/09/272297.501297.00297.0012,1040.05%
2018/09/262309.252302.75310.5002,1030.00%
2018/09/253325.672318.00309.5012,0890.05%
2018/09/2100.001343.50343.50-12,041-0.05%
2018/09/202309.506304.00312.50-41,992-0.20%
2018/09/195300.602300.00298.5031,9450.15%
2018/09/181293.002302.25300.00-11,927-0.05%
2018/09/171284.001293.00289.0001,8740.00%
2018/09/121253.001241.50239.0001,8360.00%
2018/08/2900.001305.00305.50-11,854-0.05%
2018/08/281303.0000.00302.0011,8410.05%
2018/08/231288.501284.50292.0001,8620.00%
2018/08/0900.002295.50286.00-21,700-0.12%
2018/08/081301.5000.00298.0011,6770.06%
2018/08/073303.171308.50304.0021,6540.12%
2018/08/0600.001307.00308.50-11,634-0.06%
2018/08/0100.003345.00344.50-31,575-0.19%
2018/07/311333.5000.00333.5011,5660.06%
2018/07/271342.5000.00344.5011,5600.06%
2018/07/2600.001340.00347.00-11,539-0.06%
2018/07/2400.001311.50316.00-11,461-0.07%
2018/07/232319.501319.50322.0011,4280.07%
2018/07/203319.001327.50315.5021,4100.14%
2018/07/1600.001359.50351.50-11,301-0.08%
2018/07/131354.0000.00352.5011,2740.08%
2018/07/101362.0000.00374.0011,1940.08%
2018/07/0300.001379.50371.00-11,098-0.09%
2018/06/291410.0000.00433.5011,0530.09%
2018/06/261444.0000.00436.5011,0150.10%
2018/06/2000.001439.50438.00-1951-0.11%
2018/06/151490.5000.00481.0019150.11%
2018/03/211496.001493.00493.0009200.00%
2018/02/093467.0000.00473.0031,0900.27%
2018/02/0100.001473.00474.00-11,073-0.09%
2018/01/262471.751476.00479.0011,0430.10%
2018/01/191502.001500.00502.0001,0180.00%
2018/01/031532.001524.00527.0001,0630.00%
亞德客-KY 相關文章