中電 (1611)-元大-土城學府券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	17.60	18.05	-1	2,092	-0.05%
2024/05/23	1	17.25	0	0.00	17.20	1	2,039	0.05%
2024/05/22	0	0.00	4	17.68	17.60	-4	2,019	-0.20%
2024/05/20	4	18.18	2	18.15	17.95	2	1,987	0.10%
2024/05/17	0	0.00	1	17.80	17.65	-1	1,922	-0.05%
2024/05/16	1	17.55	1	17.80	17.55	0	1,908	0.00%
2024/05/15	0	0.00	3	17.65	17.50	-3	1,894	-0.16%
2024/05/14	1	17.55	0	0.00	17.50	1	1,883	0.05%
2024/05/13	1	17.70	19	17.70	17.85	-18	1,879	-0.96%
2024/05/10	1	17.80	0	0.00	17.80	1	1,860	0.05%
2024/05/09	19	17.60	0	0.00	17.40	19	1,837	1.03%
2024/05/07	1	17.75	0	0.00	17.75	1	1,792	0.06%
2024/05/03	0	0.00	1	16.90	16.90	-1	1,727	-0.06%
2024/04/30	2	17.30	2	17.15	17.15	0	1,707	0.00%
2024/04/29	2	17.35	2	17.25	17.25	0	1,703	0.00%
2024/04/26	0	0.00	1	17.45	17.25	-1	1,689	-0.06%
2024/04/25	3	17.32	4	17.16	17.15	-1	1,677	-0.06%
2024/04/24	2	17.70	6	17.58	17.45	-4	1,658	-0.24%
2024/04/22	0	17.80	1	17.65	17.50	-1	1,624	-0.06%
2024/04/19	0	0.00	3	18.07	18.05	-3	1,591	-0.19%
2024/04/18	7	18.94	2	19.33	18.80	5	1,499	0.33%
2024/04/17	2	18.20	9	17.95	18.10	-7	1,244	-0.56%
2024/04/16	9	17.05	0	0.00	17.00	9	1,106	0.81%
2024/04/15	1	18.25	4	18.06	17.50	-3	1,085	-0.28%
2024/04/12	1	17.70	1	17.70	17.60	0	995	0.00%
2024/03/27	1	17.70	2	17.60	17.50	-1	870	-0.11%
2024/03/26	4	17.70	8	17.98	17.65	-4	832	-0.48%
2024/03/25	0	17.30	0	0.00	17.30	0	701	0.00%
2024/03/22	0	0.00	5	16.79	16.90	-5	669	-0.75%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/12	2	16.38	0	0.00	16.25	2	803	0.25%
2024/03/07	1	16.35	0	0.00	16.30	1	806	0.12%
2024/03/01	1	17.30	0	0.00	16.95	1	791	0.13%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/27	0	0.00	19	17.10	16.80	-19	777	-2.44%
2024/02/26	2	16.80	3	16.95	17.00	-1	773	-0.13%
2024/02/23	19	16.78	0	0.00	16.70	19	762	2.49%
2024/02/02	0	16.90	0	0.00	16.50	0	742	0.00%
2024/01/18	0	0.00	1	16.65	16.65	-1	712	-0.14%
2024/01/15	1	17.00	2	17.23	17.20	-1	692	-0.14%
2024/01/09	0	0.00	1	16.70	16.60	-1	640	-0.16%
2024/01/05	1	16.95	0	0.00	16.85	1	639	0.16%
2023/12/07	18	17.76	7	17.72	17.55	11	619	1.77%
2023/12/04	0	0.00	1	17.30	17.30	-1	517	-0.19%
2023/12/01	1	16.95	1	17.00	16.95	0	517	0.00%
2023/11/30	1	16.80	0	0.00	16.80	1	507	0.20%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/21	2	16.45	0	0.00	16.55	2	511	0.39%
2023/11/20	1	16.40	1	16.45	16.40	0	509	0.00%
2023/11/17	0	0.00	1	16.35	16.35	-1	516	-0.19%
2023/11/15	1	16.10	1	16.30	16.15	0	525	0.00%
2023/11/10	0	0.00	1	15.85	15.80	-1	528	-0.19%
2023/11/03	1	15.95	1	16.20	15.95	0	599	0.00%
2023/10/31	1	15.80	1	16.15	15.80	0	635	0.00%
2023/10/27	0	0.00	1	15.95	16.00	-1	691	-0.14%
2023/10/24	0	0.00	2	15.70	15.80	-2	752	-0.27%
2023/10/13	0	0.00	12	16.25	16.20	-12	967	-1.24%
2023/10/12	12	16.50	0	0.00	16.50	12	1,034	1.16%
2023/10/05	1	16.60	1	16.80	16.55	0	1,187	0.00%
2023/10/04	1	16.35	0	0.00	16.45	1	1,240	0.08%
2023/10/03	1	16.70	0	0.00	16.60	1	1,304	0.08%
2023/10/02	2	17.00	0	0.00	17.00	2	1,415	0.14%
2023/09/22	0	0.00	4	16.00	16.05	-4	2,580	-0.16%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/08/23	0	0.00	5	17.14	17.15	-5	4,182	-0.12%
2023/08/22	1	17.00	12	16.97	16.90	-11	4,218	-0.26%
2023/08/18	12	17.30	0	0.00	17.00	12	4,243	0.28%
2023/08/15	0	0.00	2	16.95	17.05	-2	4,326	-0.05%
2023/08/14	1	16.50	0	0.00	16.60	1	4,346	0.02%
2023/08/11	1	17.05	0	0.00	17.10	1	4,360	0.02%
2023/08/10	7	17.41	0	0.00	17.20	7	4,415	0.16%
2023/08/09	0	0.00	1	17.60	17.65	-1	4,413	-0.02%
2023/08/08	3	17.78	0	0.00	17.75	3	4,433	0.07%
2023/07/31	1	18.05	2	18.25	18.05	-1	4,697	-0.02%
2023/07/28	0	0.00	5	18.00	18.05	-5	4,756	-0.11%
2023/07/27	2	18.10	1	18.30	18.20	1	4,776	0.02%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/24	7	17.78	0	0.00	17.80	7	4,878	0.14%
2023/07/21	1	18.10	1	18.15	18.15	0	4,943	0.00%
2023/07/18	2	18.95	0	0.00	18.50	2	6,287	0.03%
2023/07/17	0	0.00	3	19.25	19.25	-3	6,421	-0.05%
2023/07/13	0	0.00	1	19.20	19.00	-1	6,487	-0.02%
2023/07/11	2	19.30	1	19.20	19.20	1	6,508	0.02%
2023/07/10	0	0.00	2	19.83	19.50	-2	6,547	-0.03%
2023/07/07	5	19.75	2	19.70	19.55	3	6,723	0.04%
2023/07/06	9	20.64	12	20.46	20.35	-3	6,629	-0.05%
2023/07/05	12	20.55	14	20.23	21.00	-2	6,362	-0.03%
2023/07/04	5	19.14	3	19.15	19.15	2	5,878	0.03%
2023/07/03	0	0.00	7	19.16	19.60	-7	5,875	-0.12%
2023/06/28	1	18.30	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.25	0	0.00	18.20	1	5,752	0.02%
2023/06/26	0	18.50	0	0.00	18.40	0	5,734	0.00%
2023/06/21	0	0.00	1	18.50	18.60	-1	5,739	-0.02%
2023/06/20	5	18.73	4	18.96	18.50	1	5,748	0.02%
2023/06/19	8	18.68	0	0.00	18.40	8	5,744	0.14%
2023/06/16	9	19.74	13	19.72	19.30	-4	5,816	-0.07%
2023/06/15	2	19.18	23	19.12	20.00	-21	5,661	-0.37%
2023/06/14	19	19.09	22	18.89	18.85	-3	5,452	-0.06%
2023/06/13	0	0.00	2	17.50	17.65	-2	5,630	-0.04%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/08	1	18.15	0	0.00	18.05	1	5,733	0.02%
2023/06/07	3	18.35	0	0.00	18.20	3	5,722	0.05%
2023/06/05	14	18.40	1	18.45	18.30	13	5,686	0.23%
2023/06/02	0	0.00	1	18.00	18.05	-1	5,617	-0.02%
2023/06/01	4	17.75	1	17.70	17.65	3	5,573	0.05%
2023/05/26	5	17.50	0	0.00	17.50	5	5,545	0.09%
2023/05/24	0	0.00	5	18.15	18.15	-5	5,494	-0.09%
2023/05/22	2	18.20	1	18.10	18.10	1	5,495	0.02%
2023/05/19	2	17.90	4	18.15	17.80	-2	5,482	-0.04%
2023/05/17	0	0.00	1	18.20	18.10	-1	5,534	-0.02%
2023/05/16	0	0.00	1	18.15	18.10	-1	5,507	-0.02%
2023/05/12	4	17.36	0	0.00	17.40	4	5,435	0.07%
2023/05/11	4	17.36	0	0.00	17.15	4	5,412	0.07%
2023/05/09	1	18.35	2	18.45	18.25	-1	5,312	-0.02%
2023/05/08	1	18.40	5	18.32	18.35	-4	5,202	-0.08%
2023/05/05	4	17.91	1	18.20	18.00	3	5,133	0.06%
2023/05/04	8	18.34	4	18.31	18.20	4	5,178	0.08%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	1	18.15	1	18.40	18.10	0	5,092	0.00%
2023/04/25	7	17.61	5	17.58	17.50	2	4,849	0.04%
2023/04/24	23	18.55	0	0.00	18.40	23	4,724	0.49%
2023/04/21	20	19.36	0	0.00	18.10	20	4,563	0.44%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	1	17.50	2	17.50	17.45	-1	3,221	-0.03%
2023/04/18	3	16.87	1	17.00	16.85	2	3,057	0.07%
2023/04/17	0	0.00	1	17.45	17.10	-1	3,029	-0.03%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/13	2	16.88	0	0.00	17.00	2	2,917	0.07%
2023/04/12	2	17.05	2	17.15	17.10	0	2,825	0.00%
2023/04/11	1	16.10	0	0.00	16.15	1	2,593	0.04%
2023/04/06	1	16.45	0	0.00	16.45	1	2,517	0.04%
2023/03/31	2	16.53	3	16.65	16.70	-1	2,451	-0.04%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/24	0	0.00	1	15.95	15.90	-1	2,235	-0.04%
2023/03/23	0	15.95	0	0.00	15.80	0	2,211	0.00%
2023/03/22	0	16.18	20	16.15	16.15	-20	2,170	-0.92%
2023/03/21	23	16.24	4	16.48	16.30	19	2,105	0.90%
2023/03/17	1	16.00	3	15.72	16.00	-2	1,891	-0.11%
2023/03/16	7	16.17	3	16.27	15.95	4	1,666	0.24%
2023/03/15	2	14.90	2	15.10	15.10	0	1,102	0.00%
2023/03/10	0	0.00	15	14.25	14.10	-15	980	-1.53%
2023/02/23	0	14.60	0.7	14.56	14.50	-0.7	977	-0.07%
2023/02/21	0	0.00	1	14.65	14.60	-1	989	-0.10%
2023/02/20	0	14.55	0	0.00	14.70	0	991	0.00%
2023/02/17	0	14.50	0	0.00	14.50	0	978	0.00%
2023/02/16	15	14.85	1	14.70	14.65	14	968	1.45%
2023/02/03	0.2	14.15	0	0.00	14.10	0.2	875	0.02%
2023/02/02	0	0.00	5	13.85	14.45	-5	851	-0.59%
2023/01/05	0.5	13.30	0	0.00	13.30	0.5	849	0.06%
2023/01/04	2	13.20	2	13.25	13.25	0	860	0.00%
2022/12/30	2	13.20	2	13.20	13.20	0	875	0.00%
2022/12/15	1	14.05	0	0.00	13.95	1	961	0.10%
2022/12/13	0	0.00	5	13.90	13.90	-5	975	-0.51%
2022/12/12	2	13.85	0	0.00	13.85	2	985	0.20%
2022/12/06	3	14.43	0	0.00	14.45	3	1,004	0.30%
2022/12/05	4	15.14	0	0.00	15.00	4	997	0.40%
2022/11/24	0	0.00	2	14.20	14.25	-2	1,065	-0.19%
2022/11/17	0	0.00	3	14.33	14.30	-3	1,132	-0.26%
2022/11/16	5	14.38	2.1	14.10	14.05	2.9	1,143	0.25%
2022/11/15	2	14.23	2	14.45	14.35	0	1,173	0.00%
2022/11/14	1	14.10	1	14.30	14.25	0	1,184	0.00%
2022/11/10	4.1	14.32	4	14.10	14.10	0.1	1,226	0.00%
2022/11/09	1.1	14.25	4	14.39	14.30	-3	1,243	-0.24%
2022/11/08	5	14.42	2	14.10	14.10	3	1,262	0.24%
2022/11/07	2	14.35	2	14.55	14.40	0	1,271	0.00%
2022/10/31	0	0.00	0.4	13.90	13.85	-0.4	1,385	-0.03%
2022/10/28	0.1	13.80	0	0.00	13.70	0.1	1,459	0.01%
2022/10/20	0.3	13.90	0	0.00	13.75	0.3	1,711	0.02%
2022/10/19	0	0.00	0.3	14.30	14.10	-0.3	1,736	-0.02%
2022/10/13	1	14.04	1	13.90	13.60	0	1,939	0.00%
2022/10/12	1	14.55	1	14.55	14.50	0	1,948	0.00%
2022/10/11	0	14.55	0	0.00	14.55	0	1,994	0.00%
2022/10/07	0	15.25	1	15.30	15.20	-1	2,035	-0.05%
2022/10/06	0	0.00	3	15.22	15.20	-3	2,073	-0.14%
2022/10/05	4.2	15.52	0	0.00	15.35	4.2	2,116	0.20%
2022/10/04	1	15.25	1	15.45	15.45	0	2,185	0.00%
2022/09/29	0	0.00	2	15.15	15.15	-2	2,497	-0.08%
2022/09/28	0	14.85	3	15.15	14.65	-3	2,567	-0.12%
2022/09/27	2	15.20	0	0.00	15.50	2	2,694	0.07%
2022/09/22	0	0.00	1	16.45	16.45	-1	3,108	-0.03%
2022/09/12	1	16.40	1	16.45	16.60	0	4,501	0.00%
2022/09/06	0.4	16.10	0	0.00	16.10	0.4	5,890	0.01%
2022/09/05	1.1	16.46	0	0.00	16.40	1.1	6,351	0.02%
2022/08/31	0.5	17.35	0	0.00	17.30	0.5	7,781	0.01%
2022/08/25	0	0.00	2	17.75	17.75	-2	7,895	-0.03%
2022/08/24	0	0.00	6	17.55	17.55	-6	7,898	-0.08%
2022/08/23	2	17.65	3	17.65	17.65	-1	7,901	-0.01%
2022/08/22	3	17.85	8	17.90	17.85	-5	7,906	-0.06%
2022/08/19	2	17.90	2	17.80	17.80	0	7,879	0.00%
2022/08/18	5	17.88	2	17.85	17.85	3	7,883	0.04%
2022/08/17	10	18.14	1	18.05	18.00	9	7,894	0.11%
2022/08/16	1	17.70	2	17.75	17.75	-1	7,897	-0.01%
2022/08/15	2	17.60	9	17.59	17.65	-7	7,911	-0.09%
2022/08/12	0	0.00	2	17.68	17.70	-2	7,926	-0.03%
2022/08/11	2	17.40	4.1	17.46	17.45	-2.1	7,975	-0.03%
2022/08/10	2	17.20	2	17.35	17.30	0	8,123	0.00%
2022/08/09	4	17.15	7	17.25	17.25	-3	8,215	-0.04%
2022/08/08	2	17.28	3	17.30	17.35	-1	8,219	-0.01%
2022/08/05	4	17.88	11	17.77	17.80	-7	8,215	-0.09%
2022/08/04	4	17.99	1	17.65	17.70	3	8,238	0.04%
2022/08/03	5.1	18.37	2	18.15	18.15	3.1	8,208	0.04%
2022/08/02	16	19.08	10	18.72	18.70	6	8,148	0.07%
2022/08/01	15	19.22	11	19.36	19.30	4	8,191	0.05%
2022/07/29	1	18.85	3	18.93	19.10	-2	8,307	-0.02%
2022/07/28	1	18.90	3	18.97	18.80	-2	8,858	-0.02%
2022/07/27	1	18.90	5	18.95	18.95	-4	9,080	-0.04%
2022/07/26	3	19.05	3	18.72	18.65	0	9,139	0.00%
2022/07/25	14	19.19	3	19.17	19.05	11	9,153	0.12%
2022/07/22	2	19.18	8	19.43	19.25	-6	9,211	-0.07%
2022/07/21	13	19.33	7	19.07	19.05	6	9,232	0.06%
2022/07/20	18	19.99	2	19.93	19.90	16	9,475	0.17%
2022/07/19	1	19.75	1	19.75	19.80	0	9,508	0.00%
2022/07/18	3	19.78	2	19.65	19.70	1	9,542	0.01%
2022/07/15	4	19.39	1	19.50	19.40	3	9,626	0.03%
2022/07/14	2	19.50	3	19.60	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	4	19.54	19.40	-4	9,974	-0.04%
2022/07/12	5	19.04	2	19.05	18.80	3	9,972	0.03%
2022/07/11	0	0.00	3	19.87	19.50	-3	9,933	-0.03%
2022/07/08	8	19.59	45	19.68	19.65	-37	9,933	-0.37%
2022/07/07	8	18.78	3	18.90	19.00	5	9,847	0.05%
2022/07/06	0	0.00	4	18.40	18.00	-4	9,833	-0.04%
2022/07/05	22	18.47	0	0.00	18.70	22	10,098	0.22%
2022/07/01	7	20.30	2	20.18	19.30	5	9,907	0.05%
2022/06/30	20	19.86	0	0.00	19.95	20	9,779	0.20%
2022/06/29	0	0.00	2	20.45	21.05	-2	9,683	-0.02%
2022/06/28	1	21.30	0	0.00	20.85	1	9,765	0.01%
2022/06/27	4	20.33	6	20.74	20.80	-2	9,591	-0.02%
2022/06/24	2	20.10	32	19.89	19.75	-30	9,329	-0.32%
2022/06/23	31	19.45	0	0.00	19.45	31	9,190	0.34%
2022/06/22	1	18.80	0	0.00	18.85	1	9,180	0.01%
2022/06/21	0	0.00	1	19.10	19.25	-1	9,252	-0.01%
2022/06/20	1	19.15	0	0.00	19.00	1	9,203	0.01%
2022/06/16	7	21.55	4	21.64	20.70	3	8,925	0.03%
2022/06/15	20	21.05	93	21.13	21.00	-73	8,256	-0.88%
2022/06/14	2	20.38	8	20.13	21.00	-6	7,925	-0.08%
2022/06/13	25	20.55	0	0.00	20.55	25	7,524	0.33%
2022/06/10	76	20.36	135	20.44	20.50	-59	7,363	-0.80%	大賣/
2022/06/09	132	19.30	43	19.36	20.00	89	6,874	1.29%	大買/
2022/06/08	8	18.70	0	0.00	18.35	8	6,606	0.12%
2022/06/01	2	18.60	0	0.00	18.35	2	6,631	0.03%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/30	1	18.50	1	18.45	18.45	0	6,850	0.00%
2022/05/23	1	18.55	1	18.55	18.50	0	7,089	0.00%
2022/05/18	0	0.00	2	19.15	18.85	-2	7,089	-0.03%
2022/05/17	3	18.55	0	0.00	18.50	3	6,957	0.04%
2022/05/12	6	18.17	7	17.65	17.65	-1	6,891	-0.01%
2022/05/09	1	18.75	3	18.47	18.35	-2	6,864	-0.03%
2022/05/06	4	19.00	0	0.00	18.95	4	6,808	0.06%
2022/05/05	3	20.22	4	20.23	19.75	-1	6,682	-0.01%
2022/05/04	6	19.40	2	19.15	19.35	4	6,171	0.06%
2022/05/03	9	18.69	0	0.00	18.65	9	6,045	0.15%
2022/04/28	1	18.95	3	18.53	18.40	-2	6,269	-0.03%
2022/04/27	10	18.45	2	18.30	18.50	8	6,761	0.12%
2022/04/26	0	0.00	1	18.95	19.15	-1	7,107	-0.01%
2022/04/22	1	19.30	20	19.20	19.20	-19	6,815	-0.28%
2022/04/21	24	19.74	3	19.62	19.65	21	6,813	0.31%
2022/04/20	4	19.70	4	19.64	19.70	0	6,742	0.00%
2022/04/19	0	0.00	2	18.60	18.50	-2	6,384	-0.03%
2022/04/18	0	0.00	5	18.35	18.40	-5	6,442	-0.08%
2022/04/14	2	19.00	0	0.00	18.90	2	6,585	0.03%
2022/04/13	7	19.36	1	19.10	19.20	6	6,694	0.09%
2022/04/12	1	18.85	0	0.00	18.85	1	6,901	0.01%
2022/04/11	4	19.60	3	19.85	19.25	1	7,022	0.01%
2022/04/07	0	0.00	10	18.73	18.40	-10	6,903	-0.14%
2022/04/06	0	0.00	0	19.15	19.10	0	7,087	0.00%
2022/03/31	6	19.63	4	19.30	19.15	2	7,450	0.03%
2022/03/30	0	0.00	3	18.60	18.65	-3	7,594	-0.04%
2022/03/29	0	0.00	0	18.75	18.55	0	7,984	0.00%
2022/03/28	0	18.74	0	0.00	18.75	0	8,409	0.00%
2022/03/25	4	19.13	3	19.23	19.10	1	8,637	0.01%
2022/03/24	10	19.67	4	19.55	19.65	6	8,887	0.07%
2022/03/23	0	0.00	2	19.25	18.85	-2	8,979	-0.02%
2022/03/22	1	19.65	1	19.45	19.20	0	9,381	0.00%
2022/03/21	1	19.25	0	0.00	18.70	1	9,766	0.01%
2022/03/17	2	18.55	0	0.00	18.65	2	10,664	0.02%
2022/03/15	0	0.00	4	18.13	18.55	-4	11,202	-0.04%
2022/03/14	0	0.00	4	18.89	18.80	-4	11,686	-0.03%
2022/03/11	5	19.19	1	18.45	19.15	4	11,971	0.03%
2022/03/10	0	0.00	2	17.85	17.85	-2	12,347	-0.02%
2022/03/09	0	0.00	2	17.55	17.40	-2	13,194	-0.02%
2022/03/08	2	17.70	0	0.00	17.20	2	14,021	0.01%
2022/03/03	1	18.85	13	18.76	18.40	-12	14,460	-0.08%
2022/03/02	1	17.85	1	17.85	18.35	0	14,334	0.00%
2022/03/01	7	18.24	0	0.00	18.15	7	14,300	0.05%
2022/02/24	0.7	17.00	0	0.00	16.55	0.7	14,459	0.00%
2022/02/18	1	17.85	5	17.75	17.80	-4	15,108	-0.03%
2022/02/14	3	18.35	7	18.09	18.00	-4	15,172	-0.03%
2022/02/11	0	0.00	1	18.95	18.65	-1	15,179	-0.01%
2022/02/10	5	19.70	0	0.00	19.20	5	15,218	0.03%
2022/01/26	1	18.15	0	0.00	18.15	1	16,139	0.01%
2022/01/25	0.3	18.40	0	0.00	18.20	0.3	16,329	0.00%
2022/01/24	0	0.00	15	18.77	19.00	-15	16,278	-0.09%
2022/01/21	5	20.45	12	20.21	19.75	-7	16,315	-0.04%
2022/01/20	7	20.71	44	20.61	20.90	-37	16,080	-0.23%
2022/01/19	46	19.92	1.2	20.38	20.00	44.8	15,500	0.29%
2022/01/17	9	19.13	3	19.22	19.35	6	15,013	0.04%
2022/01/14	0.2	18.65	0	0.00	18.65	0.2	14,942	0.00%
2022/01/13	0	0.00	1	19.15	19.05	-1	14,872	-0.01%
2022/01/12	0	0.00	4	19.56	19.40	-4	14,803	-0.03%
2022/01/11	1	19.80	2	19.30	19.20	-1	14,745	-0.01%
2022/01/10	1	20.25	3	20.17	20.00	-2	14,654	-0.01%
2022/01/07	1	19.90	16	19.96	19.70	-15	14,570	-0.10%
2022/01/06	1	20.40	2	20.65	20.75	-1	14,425	-0.01%
2022/01/05	4	20.76	20	20.65	20.00	-16	14,260	-0.11%
2022/01/04	11	22.21	60	22.23	21.50	-49	13,965	-0.35%
2022/01/03	1	21.75	5	21.70	21.95	-4	13,754	-0.03%
2021/12/30	2	21.95	34	22.00	22.05	-32	13,661	-0.23%
2021/12/29	80	22.10	0	0.00	21.95	80	13,480	0.59%
2021/12/28	10	21.58	5	21.30	21.70	5	13,250	0.04%
2021/12/27	1	21.65	1	21.85	21.95	0	13,003	0.00%
2021/12/24	0	0.00	20.5	21.50	21.35	-20.5	12,789	-0.16%
2021/12/23	2	22.15	101	22.09	22.10	-99	12,452	-0.80%	大賣/
2021/12/22	126	22.02	6	22.23	21.70	120	12,043	1.00%	大買/鉅額交易
2021/12/21	5	20.90	5	21.50	21.30	0	11,579	0.00%
2021/12/20	2	21.30	42	21.28	21.30	-40	11,325	-0.35%
2021/12/17	42	21.31	1	21.40	20.40	41	10,973	0.37%
2021/12/16	10	21.93	5	22.00	22.00	5	10,657	0.05%
2021/12/15	25	21.37	5	21.47	21.85	20	10,177	0.20%
2021/12/14	4	20.25	12	20.17	20.40	-8	9,544	-0.08%
2021/12/13	21	19.98	168	19.69	20.55	-147	9,181	-1.60%	大賣/鉅額交易
2021/12/10	7	18.89	5	19.04	18.75	2	8,492	0.02%
2021/12/09	15	19.21	16	19.08	19.00	-1	8,252	-0.01%
2021/12/08	165	18.95	18	18.66	18.85	147	7,800	1.88%	大買/鉅額交易
2021/12/07	14	17.85	11	17.69	17.80	3	7,160	0.04%
2021/12/06	27	18.03	15	17.81	18.10	12	6,735	0.18%
2021/12/03	10.5	16.85	31	16.46	17.00	-20.5	6,039	-0.34%
2021/12/02	63	15.69	51	16.21	16.55	12	5,141	0.23%
2021/12/01	63	15.09	86	15.26	15.05	-23	4,276	-0.54%
2021/11/30	50	14.22	0	0.00	14.10	50	3,796	1.32%
2021/11/29	1	12.80	2	13.15	13.15	-1	3,706	-0.03%
2021/11/26	1	13.85	2	13.73	13.50	-1	3,636	-0.03%
2021/11/25	1	14.15	12	14.42	14.15	-11	3,556	-0.31%
2021/11/24	17	14.65	182	14.48	14.35	-165	3,490	-4.73%	大賣/鉅額交易
2021/11/23	122	14.22	6	14.17	14.00	116	3,283	3.53%	大買/鉅額交易
2021/11/22	2	14.73	2	15.05	14.50	0	3,138	0.00%
2021/11/19	60	15.15	3	15.45	15.05	57	3,032	1.88%
2021/11/18	1	15.85	19	15.37	15.85	-18	2,643	-0.68%
2021/11/17	0	0.00	11	14.27	14.45	-11	2,354	-0.47%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/11	3	13.92	3	14.02	13.85	0	2,201	0.00%
2021/11/10	3	13.02	0	0.00	13.30	3	2,113	0.14%
2021/11/09	4	13.28	3	13.55	13.30	1	2,048	0.05%
2021/11/08	2	13.80	1	14.20	13.80	1	1,965	0.05%
2021/11/05	2	13.58	3	14.05	13.80	-1	1,932	-0.05%
2021/11/04	11	14.84	19	14.89	14.60	-8	1,836	-0.44%
2021/11/03	22	14.40	7	13.91	14.60	15	1,570	0.96%
2021/11/02	1	13.95	7	13.95	13.95	-6	865	-0.69%
2021/11/01	0	0.00	2	12.68	12.70	-2	612	-0.33%
2021/10/29	4	11.45	12	11.40	11.55	-8	541	-1.48%
2021/10/13	6	9.96	0	0.00	9.98	6	418	1.43%
2021/09/22	6	9.97	0	0.00	9.96	6	558	1.07%
2021/09/17	2	10.10	0	0.00	10.05	2	563	0.35%
2021/09/15	3	10.10	0	0.00	10.05	3	572	0.52%
2021/08/13	10	10.65	0	0.00	10.65	10	776	1.29%
2021/08/12	2	10.75	0	0.00	10.80	2	794	0.25%
2021/08/10	2	11.10	2	11.00	11.00	0	841	0.00%
2021/08/06	2	11.20	2	11.20	11.20	0	904	0.00%
2021/08/05	2	11.20	2	11.15	11.15	0	933	0.00%
2021/08/04	3	11.13	2	11.18	11.15	1	995	0.10%
2021/08/03	2	11.20	2	11.10	11.10	0	1,045	0.00%
2021/08/02	2	11.20	2	11.15	11.15	0	1,082	0.00%
2021/07/06	3	11.70	3	11.65	11.60	0	2,675	0.00%
2021/07/02	3	11.75	6	11.75	11.75	-3	2,854	-0.11%
2021/07/01	3	11.85	3	11.70	11.70	0	2,856	0.00%
2021/06/23	3	11.20	3	11.30	11.30	0	2,853	0.00%
2021/06/22	3	11.25	5	11.28	11.20	-2	2,854	-0.07%
2021/06/21	2	11.40	0	0.00	11.25	2	2,854	0.07%
2021/06/04	3	11.60	3	11.50	11.50	0	2,918	0.00%
2021/06/03	3	11.50	3	11.65	11.70	0	2,917	0.00%
2021/06/02	3	11.50	3	11.60	11.45	0	2,921	0.00%
2021/06/01	3	11.35	3	11.45	11.50	0	2,882	0.00%
2021/05/28	0	0.00	1	11.30	11.25	-1	2,897	-0.03%
2021/05/21	0	0.00	2	10.70	10.80	-2	3,299	-0.06%
2021/05/20	5	10.79	0	0.00	10.45	5	3,301	0.15%
2021/05/19	3	10.65	3	10.65	10.70	0	3,309	0.00%
2021/05/17	2	9.79	5	9.84	9.80	-3	3,286	-0.09%
2021/05/13	2	10.65	2	10.75	10.50	0	3,234	0.00%
2021/05/12	0	0.00	3	11.00	11.00	-3	3,213	-0.09%
2021/05/11	4	12.73	0	0.00	12.10	4	3,178	0.13%
2021/05/10	8	12.80	9	12.85	12.85	-1	3,137	-0.03%
2021/05/07	3	12.65	0	0.00	12.65	3	3,118	0.10%
2021/05/05	6	12.60	23	12.35	12.55	-17	3,092	-0.55%
2021/05/04	8	13.05	30	12.52	12.40	-22	3,066	-0.72%
2021/05/03	5	14.20	10	13.41	13.30	-5	3,075	-0.16%
2021/04/29	13	14.71	3	14.50	14.20	10	3,029	0.33%
2021/04/28	6	14.53	15	14.77	14.85	-9	2,939	-0.31%
2021/04/27	11	14.39	5	14.41	14.25	6	2,797	0.21%
2021/04/26	11	14.40	8	14.48	14.35	3	2,773	0.11%
2021/04/23	6	14.10	6	14.08	14.05	0	2,725	0.00%
2021/04/22	22	14.42	23	14.50	14.20	-1	2,708	-0.04%
2021/04/21	14	14.07	9	14.12	14.15	5	2,572	0.19%
2021/04/20	21	14.09	0	0.00	14.05	21	2,550	0.82%
2021/04/19	6	14.33	3	14.40	14.45	3	2,548	0.12%
2021/04/16	16	13.91	6	13.95	13.95	10	2,185	0.46%
2021/04/15	14	13.78	6	13.70	13.70	8	2,162	0.37%
2021/04/14	7	13.54	11	13.85	13.60	-4	2,218	-0.18%
2021/04/13	5	13.85	8	13.78	13.50	-3	2,419	-0.12%
2021/04/12	4	13.81	4	13.86	13.85	0	2,594	0.00%
2021/04/09	21	13.84	6	13.56	13.75	15	2,572	0.58%
2021/04/08	11	13.02	11	13.20	13.30	0	2,517	0.00%
2021/04/07	3	12.90	3	12.95	12.95	0	2,694	0.00%
2021/04/01	0	0.00	2	12.85	12.80	-2	3,119	-0.06%
2021/03/31	3	13.00	1	12.85	12.80	2	3,214	0.06%
2021/03/30	3	13.15	3	13.00	13.00	0	3,221	0.00%
2021/03/26	2	13.05	2	13.05	13.05	0	3,168	0.00%
2021/03/25	2	13.05	2	13.00	13.00	0	3,215	0.00%
2021/03/22	0	0.00	1	13.60	13.25	-1	3,217	-0.03%
2021/03/18	0	0.00	1	12.75	12.95	-1	3,150	-0.03%
2021/03/16	0	0.00	36	12.67	12.70	-36	3,138	-1.15%
2021/03/09	2	12.70	0	0.00	12.45	2	3,218	0.06%
2021/03/04	0	0.00	6	13.25	13.20	-6	3,275	-0.18%
2021/03/02	0	0.00	1	13.45	13.15	-1	3,244	-0.03%
2021/02/25	0	13.65	0	0.00	13.25	0	2,876	0.00%
2021/02/24	0.1	13.35	0	0.00	13.20	0.1	2,873	0.00%
2021/02/23	5	13.40	0	0.00	13.30	5	2,864	0.17%
2021/02/22	0	13.15	0	0.00	13.15	0	2,854	0.00%
2021/02/18	0	0.00	1	12.90	12.95	-1	2,813	-0.04%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/28	1	12.40	0	0.00	12.50	1	2,939	0.03%
2021/01/27	1	12.75	0	0.00	12.65	1	2,926	0.03%
2021/01/25	6	12.95	0	0.00	12.95	6	2,908	0.21%
2021/01/15	2	13.05	0	0.00	12.90	2	2,694	0.07%
2021/01/14	35	13.60	40	13.45	13.40	-5	2,659	-0.19%
2021/01/12	2	13.55	0	0.00	13.45	2	2,613	0.08%
2021/01/08	3	14.23	0	0.00	14.00	3	2,530	0.12%
2021/01/07	47	14.50	45	14.90	14.50	2	2,496	0.08%
2021/01/06	46	15.73	0	0.00	14.60	46	2,422	1.90%
2021/01/05	0	0.00	10	14.30	15.55	-10	2,121	-0.47%
2021/01/04	2	13.85	0	0.00	14.15	2	1,913	0.10%
2020/12/31	0	0.00	5	14.31	13.95	-5	1,868	-0.27%
2020/12/30	27	14.28	100	14.35	14.20	-73	1,792	-4.07%
2020/12/29	80	14.29	2	14.30	14.30	78	1,558	5.00%
2020/12/28	0	0.00	0.6	12.90	13.00	-0.6	1,184	-0.05%
2020/12/25	5	12.70	0	0.00	12.70	5	1,115	0.45%
2020/12/22	0	12.30	0	0.00	11.90	0	992	0.00%
2020/12/21	0	0.00	6	12.18	12.30	-6	972	-0.62%
2020/12/18	0	0.00	20	11.70	11.70	-20	921	-2.17%
2020/12/17	0	0.00	10	11.75	11.75	-10	915	-1.09%
2020/12/16	0	0.00	20	11.70	11.80	-20	917	-2.18%
2020/12/04	3	11.85	0	0.00	11.90	3	1,004	0.30%
2020/12/01	0.1	11.80	0	0.00	11.65	0.1	896	0.01%
2020/11/30	0	0.00	4	11.73	11.80	-4	869	-0.46%
2020/11/27	0.1	11.30	0	0.00	11.35	0.1	824	0.01%
2020/11/25	0	0.00	2	11.15	11.20	-2	821	-0.24%
2020/11/20	30	11.10	0	0.00	11.10	30	809	3.71%
2020/11/19	20	11.15	0	0.00	11.15	20	828	2.42%
2020/11/13	0	0.00	0.9	11.30	11.35	-0.9	812	-0.11%
2020/11/10	1	11.35	0	0.00	11.25	1	725	0.14%
2020/11/09	0	0.00	1	11.40	11.30	-1	733	-0.14%
2020/11/06	6	11.54	0	0.00	11.50	6	726	0.83%
2020/11/05	1	11.50	0	0.00	11.40	1	671	0.15%
2020/10/26	2	10.95	0	0.00	11.10	2	627	0.32%
2020/10/07	0	0.00	0.8	11.10	11.10	-0.8	786	-0.10%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.01%
2020/09/07	0	0.00	4	12.00	11.85	-4	1,047	-0.38%
2020/09/04	5	11.75	0	0.00	11.75	5	1,084	0.46%
2020/09/03	0	0.00	2	11.95	11.90	-2	1,116	-0.18%
2020/09/01	0	0.00	1	11.60	11.55	-1	1,111	-0.09%
2020/08/11	0	0.00	1	11.10	11.10	-1	1,335	-0.07%
2020/08/03	0	0.00	1	10.95	11.05	-1	1,451	-0.07%
2020/07/23	0	0.00	10	11.35	11.35	-10	1,617	-0.62%
2020/07/13	0	0.00	2	11.55	11.65	-2	1,764	-0.11%
2020/07/08	10	12.05	10	12.05	12.00	0	1,823	0.00%
2020/07/02	0	0.00	10.2	11.30	11.30	-10.2	1,712	-0.60%
2020/06/29	1	11.30	0	0.00	11.25	1	1,737	0.06%
2020/06/23	0	0.00	2	11.75	11.50	-2	1,741	-0.11%
2020/06/17	2	11.85	0	0.00	11.85	2	1,727	0.12%
2020/06/12	2	13.60	3	13.58	13.65	-1	1,741	-0.06%
2020/06/11	1	13.55	0	0.00	13.55	1	1,679	0.06%
2020/06/09	3	13.57	0	0.00	13.60	3	1,624	0.18%
2020/06/08	1	13.80	1	13.75	13.70	0	1,622	0.00%
2020/06/05	6	13.61	0	0.00	13.60	6	1,606	0.37%
2020/06/04	3	13.77	0	0.00	13.45	3	1,602	0.19%
2020/06/03	3	13.85	0	0.00	13.80	3	1,577	0.19%
2020/05/29	16	13.98	2	13.90	13.80	14	1,530	0.91%
2020/05/08	1	13.50	20	13.52	13.50	-19	1,711	-1.11%
2020/05/06	20	13.73	2	13.73	13.60	18	1,674	1.08%
2020/05/04	5	12.95	1	13.00	13.00	4	1,609	0.25%
2020/04/29	0	0.00	2	12.75	12.75	-2	1,539	-0.13%
2020/04/28	3	12.80	1	12.70	12.70	2	1,539	0.13%
2020/04/27	0	0.00	107	12.79	12.80	-107	1,539	-6.95%	大賣/鉅額交易
2020/04/24	2	12.73	110	12.58	12.55	-108	1,531	-7.05%	大賣/鉅額交易
2020/04/23	0	0.00	52	12.47	12.50	-52	1,503	-3.46%
2020/04/22	1	12.30	50	12.35	12.30	-49	1,491	-3.29%
2020/04/21	0	0.00	50	12.25	12.30	-50	1,481	-3.37%
2020/04/20	0	0.00	20	12.58	12.70	-20	1,471	-1.36%
2020/04/15	0	0.00	3	12.15	12.30	-3	1,409	-0.21%
2020/04/10	3	11.50	0	0.00	11.65	3	1,314	0.23%
2020/03/20	80	11.21	0	0.00	11.20	80	1,204	6.64%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/04	0.2	12.50	0	0.00	12.60	0.2	1,010	0.02%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	2	12.80	2	12.28	12.55	0	968	0.00%
2020/02/24	90	12.39	0	0.00	12.30	90	847	10.62%
2020/02/21	1	12.90	4	12.95	12.75	-3	824	-0.36%
2020/02/20	6	12.80	4	12.60	12.70	2	753	0.27%
2020/02/19	2	12.00	0	0.00	12.20	2	574	0.35%
2020/02/18	2	12.30	4	12.08	12.10	-2	564	-0.35%
2020/02/14	0	0.00	30	11.75	11.95	-30	539	-5.56%
2020/02/13	0	0.00	20	11.53	11.55	-20	522	-3.83%
2020/02/12	0	0.00	50	11.46	11.50	-50	519	-9.63%
2020/02/11	0	0.00	80	11.40	11.45	-80	514	-15.56%
2020/01/14	10	11.30	10	11.83	11.35	0	640	0.00%
2020/01/06	0.2	11.00	0	0.00	11.05	0.2	817	0.02%
2019/12/23	20	10.95	0	0.00	10.95	20	777	2.57%
2019/12/10	10	10.70	0	0.00	10.75	10	737	1.36%
2019/12/02	1	10.70	0	0.00	10.70	1	716	0.14%
2019/11/28	60	10.75	0	0.00	10.70	60	705	8.50%
2019/11/27	50	10.81	0	0.00	10.75	50	700	7.14%
2019/11/26	0	0.00	2	11.00	11.00	-2	688	-0.29%
2019/11/22	240	10.83	0	0.00	11.25	240	654	36.67%	大買/鉅額交易
2019/10/22	10	10.70	0	0.00	10.70	10	601	1.66%
2019/10/18	1	10.85	1	10.95	10.95	0	586	0.00%
2019/10/17	10	11.05	0	0.00	11.25	10	575	1.74%
2019/10/16	12	10.88	2	11.10	11.10	10	546	1.83%
2019/10/15	10	10.80	0	0.00	10.80	10	474	2.11%
2019/10/09	20	10.50	0	0.00	10.65	20	422	4.73%
2019/10/08	0	0.00	2	10.50	10.35	-2	371	-0.54%
2019/06/14	0	0.00	2	9.29	9.28	-2	502	-0.40%
2019/06/04	3	9.94	0	0.00	9.79	3	531	0.56%
2019/04/25	0	0.00	0.3	9.92	9.97	-0.3	458	-0.07%
2019/04/24	0	0.00	10	9.95	9.92	-10	457	-2.19%
2019/04/18	0	0.00	2	9.99	9.98	-2	464	-0.43%
2019/04/16	2	10.00	0	0.00	9.99	2	465	0.43%
2019/03/22	2	9.92	0	0.00	10.05	2	694	0.29%
2019/03/04	12	9.78	10	9.98	9.92	2	631	0.32%
2019/02/26	0	0.00	5	9.37	9.37	-5	594	-0.84%
2019/02/22	0	9.35	0	0.00	9.40	0	595	0.00%
2019/01/07	0	0.00	5	9.53	9.50	-5	703	-0.71%
2018/12/27	0	0.00	10	9.06	9.06	-10	491	-2.03%
2018/12/03	15	9.49	0	0.00	9.50	15	583	2.57%
2018/09/06	0	0.00	1	9.98	9.97	-1	1,363	-0.07%
2018/07/24	0	0.00	6	9.70	9.69	-6	2,670	-0.22%
2018/07/04	0	0.00	1	12.15	12.10	-1	3,981	-0.03%
2018/07/03	1	12.20	0	0.00	12.05	1	4,483	0.02%
2018/06/29	8	11.90	0	0.00	11.90	8	5,273	0.15%
2018/06/25	6	12.30	13	12.31	12.30	-7	5,772	-0.12%
2018/06/22	0	0.00	10	11.85	12.30	-10	5,592	-0.18%
2018/06/20	1	11.65	0	0.00	11.80	1	5,540	0.02%
2018/06/13	0	0.00	11	12.05	12.05	-11	5,514	-0.20%
2018/06/12	0	0.00	1	12.25	12.10	-1	5,493	-0.02%
2018/06/11	22	12.22	11	12.25	12.20	11	5,456	0.20%
2018/06/08	0	0.00	21	12.43	12.35	-21	5,431	-0.39%
2018/06/06	10	12.20	0	0.00	12.15	10	5,349	0.19%
2018/06/05	1	12.35	0	0.00	12.20	1	5,323	0.02%
2018/06/04	10	12.25	0	0.00	12.20	10	5,252	0.19%
2018/06/01	11	12.32	10	12.25	12.25	1	5,222	0.02%
2018/05/31	21	11.89	60	12.38	12.80	-39	5,215	-0.75%
2018/05/28	10	12.00	5	11.80	11.80	5	4,864	0.10%
2018/05/23	10	12.30	0	0.00	12.15	10	4,825	0.21%
2018/05/22	0	0.00	10	12.10	12.10	-10	4,843	-0.21%
2018/05/21	0	0.00	20	12.26	12.00	-20	4,829	-0.41%
2018/05/18	10	11.85	0	0.00	11.80	10	4,737	0.21%
2018/05/15	0	0.00	20	11.95	11.95	-20	4,714	-0.42%
2018/05/14	20	11.75	0	0.00	11.95	20	4,689	0.43%
2018/05/09	0	0.00	1	12.15	12.15	-1	4,626	-0.02%
2018/05/08	10	12.20	0	0.00	12.10	10	4,587	0.22%
2018/05/03	0	0.00	1	11.95	12.00	-1	4,592	-0.02%
2018/04/30	0	0.00	16	12.38	12.30	-16	4,637	-0.35%
2018/04/27	11	12.24	1	12.40	12.10	10	4,627	0.22%
2018/04/26	24	12.56	21	12.45	12.05	3	4,627	0.06%
2018/04/25	21	11.80	31	12.10	12.25	-10	4,551	-0.22%
2018/04/24	21	11.82	1	12.30	11.70	20	4,523	0.44%
2018/04/23	1	12.15	7	12.16	12.10	-6	4,517	-0.13%
2018/04/20	14	12.21	12	12.48	12.25	2	4,530	0.04%
2018/04/19	10	12.25	6	12.24	12.20	4	4,577	0.09%
2018/04/18	0	0.00	10	12.18	12.10	-10	5,216	-0.19%
2018/04/17	26	12.39	13	12.61	12.40	13	5,156	0.25%
2018/04/16	16	12.39	0	0.00	12.15	16	5,075	0.32%
2018/04/13	22	12.69	4	12.49	12.40	18	5,019	0.36%
2018/04/12	11	12.92	13	12.81	12.60	-2	4,992	-0.04%
2018/04/11	9	13.26	6	13.23	13.00	3	4,876	0.06%
2018/04/10	22	13.71	31	13.80	13.20	-9	4,703	-0.19%
2018/04/09	25	13.39	9	13.43	13.50	16	4,134	0.39%
2018/04/03	2	12.25	8	11.84	12.30	-6	3,770	-0.16%
2018/04/02	30	11.22	13	11.33	11.20	17	3,505	0.48%
2018/03/31	2	11.00	0	0.00	10.95	2	3,057	0.07%
2018/03/28	1	10.60	0	0.00	10.55	1	2,630	0.04%
2018/03/06	0	0.00	8	10.50	10.20	-8	2,566	-0.31%
2018/02/22	2	10.60	2	10.45	10.35	0	2,646	0.00%
2018/02/09	0	0.00	5	9.64	10.00	-5	2,696	-0.19%
2018/02/07	2	10.00	0	0.00	9.87	2	2,697	0.07%
2018/02/06	3	10.15	0	0.00	9.72	3	2,696	0.11%
2018/02/01	8	10.43	0	0.00	10.30	8	2,764	0.29%
2018/01/16	0	0.00	1	10.35	10.55	-1	2,704	-0.04%
2018/01/15	1	10.25	1	10.45	10.25	0	2,672	0.00%
2018/01/12	3	10.57	2	10.95	10.40	1	2,580	0.04%
2018/01/02	0	0.00	3	10.23	10.25	-3	1,977	-0.15%