花仙子 (1730)-元大-土城學府券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
24張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	4	58.85	56.20	-4	35	-11.22%
2024/07/22	0.3	56.23	2	56.30	56.30	-1.7	28	-5.99%
2024/07/15	0.2	56.53	0	0.00	56.40	0.2	28	0.55%
2024/07/05	0	0.00	4	56.30	56.20	-4	28	-14.21%
2024/06/25	0	56.20	0	0.00	56.30	0	29	0.04%
2024/04/25	0	56.20	0	0.00	56.20	0	30	0.13%
2024/04/16	1	56.40	0	0.00	56.30	1	29	3.43%
2024/03/26	1	56.30	0	0.00	56.20	1	25	3.94%
2024/03/08	0.1	56.45	0	0.00	56.20	0.1	21	0.36%
2024/03/04	0.1	56.90	0	0.00	56.40	0.1	20	0.57%
2024/02/20	0	56.90	0	0.00	56.70	0	22	0.04%
2023/12/18	0	0.00	1	57.30	57.50	-1	21	-4.68%
2023/10/30	0	56.40	0	0.00	56.30	0	19	0.20%
2023/10/23	0	56.40	0	0.00	56.40	0	22	0.17%
2023/08/09	1	59.40	0	0.00	59.00	1	28	3.55%
2023/08/01	1	60.80	0	0.00	60.80	1	23	4.28%
2023/07/31	0	0.00	7	60.70	60.60	-7	22	-30.70%
2023/05/08	0	0.00	0	58.50	58.20	0	20	0.00%
2023/03/29	0	56.30	0	0.00	56.30	0	18	0.06%
2022/11/10	1	53.50	0	0.00	53.70	1	14	6.89%
2022/09/30	1	55.80	0	0.00	55.80	1	17	5.70%
2022/09/07	1	56.70	0	0.00	57.10	1	18	5.49%
2022/09/01	1	57.70	0	0.00	57.90	1	17	5.60%
2022/08/30	1	57.50	0	0.00	57.90	1	17	5.70%
2022/08/04	1	56.80	0	0.00	56.90	1	18	5.32%
2022/06/30	1	58.30	0	0.00	58.20	1	22	4.49%
2022/03/16	1	61.10	0	0.00	61.20	1	45	2.21%
2022/03/11	0	0.00	8	61.80	62.30	-8	44	-18.11%
2022/03/08	1	62.30	0	0.00	62.20	1	43	2.29%
2022/03/04	1	63.20	0	0.00	63.10	1	42	2.36%
2022/03/01	0	63.90	0	0.00	63.10	0	46	0.02%
2022/02/24	1	63.30	0	0.00	63.20	1	46	2.17%
2022/01/26	1	63.20	0	0.00	63.30	1	48	2.04%
2021/12/14	0	63.50	0	0.00	63.40	0	32	0.00%
2021/11/25	0	0.00	4	63.50	63.50	-4	32	-12.29%
2021/11/22	1	63.40	0	0.00	63.50	1	32	3.04%
2021/08/18	1	63.80	0	0.00	63.00	1	127	0.78%
2021/08/11	1	65.30	0	0.00	65.20	1	146	0.68%
2021/05/25	0	0.00	2	69.70	69.50	-2	266	-0.75%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	2	70.85	0	0.00	70.90	2	248	0.80%
2021/05/17	0	0.00	1	77.00	73.30	-1	231	-0.43%
2021/05/14	0	0.00	20	74.05	72.40	-20	174	-11.43%
2021/05/13	1	70.80	7	74.00	71.30	-6	153	-3.92%
2021/05/11	1	70.30	0	0.00	70.10	1	107	0.93%
2021/05/10	1	70.60	0	0.00	70.60	1	103	0.97%
2021/04/29	0	0.00	10	71.82	71.80	-10	97	-10.22%
2021/04/20	0	0.00	0.1	72.58	72.10	-0.1	100	-0.06%
2021/04/09	0	0.00	3	71.70	71.60	-3	103	-2.90%
2021/03/30	0	71.60	0	0.00	71.50	0	98	0.03%
2021/03/25	0	0.00	3	71.13	71.20	-3	103	-2.91%
2021/03/12	0	72.20	0	0.00	71.60	0	100	0.03%
2021/03/11	0	0.00	1	72.00	72.00	-1	100	-0.99%
2021/03/05	0	0.00	1	70.30	70.30	-1	95	-1.05%
2021/02/05	0	0.00	1	68.80	68.70	-1	86	-1.15%
2021/02/03	0	0.00	1	68.70	68.80	-1	87	-1.14%
2021/02/01	2	69.00	0	0.00	68.90	2	87	2.28%
2021/01/25	1	71.00	0	0.00	70.60	1	83	1.20%
2021/01/20	1	69.90	0	0.00	69.60	1	80	1.25%
2021/01/18	1	70.30	0	0.00	70.20	1	76	1.31%
2021/01/08	0	0.00	2	70.70	70.80	-2	66	-3.01%
2020/12/30	3	71.40	0	0.00	71.70	3	69	4.30%
2020/12/25	0	0.00	1	71.30	71.30	-1	69	-1.44%
2020/12/23	1	74.00	0	0.00	71.60	1	68	1.47%
2020/12/11	0	0.00	1	71.70	71.60	-1	64	-1.56%
2020/12/04	0	0.00	0	71.50	71.50	0	61	0.00%
2020/12/02	1	71.60	0	0.00	71.50	1	60	1.66%
2020/10/16	0	0.00	2	73.20	72.80	-2	101	-1.98%
2020/10/14	35	73.74	0	0.00	73.70	35	101	34.53%
2020/07/31	2	73.30	0	0.00	73.30	2	261	0.76%
2020/07/10	1	75.30	0	0.00	74.50	1	341	0.29%
2020/07/09	1	75.70	0	0.00	75.50	1	343	0.29%
2020/07/08	3	75.90	0	0.00	75.90	3	347	0.86%
2020/06/30	0	0.00	1	75.00	74.70	-1	365	-0.27%
2020/06/22	0	0.00	1	76.30	76.70	-1	401	-0.25%
2020/06/12	0	0.00	3	76.00	76.00	-3	454	-0.66%
2020/06/10	1	78.80	0	0.00	78.80	1	474	0.21%
2020/06/04	1	76.50	0	0.00	76.40	1	534	0.19%
2020/05/28	1	73.90	0	0.00	73.90	1	560	0.18%
2020/05/27	0	0.00	1	74.60	74.70	-1	565	-0.18%
2020/05/11	0	0.00	1	69.90	70.00	-1	747	-0.13%
2020/05/07	0	0.00	1	68.30	70.10	-1	841	-0.12%
2020/05/06	4	69.35	2	70.50	69.10	2	943	0.21%
2020/05/05	1	65.60	0	0.00	65.50	1	990	0.10%
2020/05/04	0	0.00	1	65.70	64.50	-1	1,044	-0.10%
2020/04/22	0	0.00	1	63.30	63.30	-1	1,469	-0.07%
2020/04/20	2	64.55	0	0.00	65.00	2	1,463	0.14%
2020/04/16	0	0.00	1	64.10	64.10	-1	1,458	-0.07%
2020/04/13	1	63.30	0	0.00	62.40	1	1,450	0.07%
2020/04/01	0	0.00	4	59.00	59.30	-4	1,460	-0.27%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/30	1	57.60	1	57.70	58.80	0	1,455	0.00%
2020/03/26	4	57.65	0	0.00	58.80	4	1,435	0.28%
2020/03/24	1	51.70	11	51.03	51.30	-10	1,409	-0.71%
2020/03/20	1	50.00	0	0.00	50.80	1	1,398	0.07%
2020/03/11	0	0.00	1	67.90	67.20	-1	1,284	-0.08%
2020/03/10	0	0.00	5	67.20	68.10	-5	1,273	-0.39%
2020/03/09	0	0.00	1	72.10	71.00	-1	1,250	-0.08%
2020/03/03	0	0.00	2	72.80	72.70	-2	1,209	-0.17%
2020/03/02	0	0.00	3	73.50	72.20	-3	1,200	-0.25%
2020/02/27	1	75.40	1	74.10	73.50	0	1,187	0.00%
2020/02/25	3	75.53	0	0.00	75.10	3	1,167	0.26%
2020/02/24	3	77.30	2	76.55	76.00	1	1,149	0.09%
2020/02/21	4	76.30	0	0.00	75.30	4	1,107	0.36%
2020/02/18	0	0.00	0.1	75.60	74.70	-0.1	1,059	0.00%
2020/02/14	0	0.00	1	74.60	74.40	-1	1,015	-0.10%
2020/02/12	1	75.50	1	75.00	74.10	0	982	0.00%
2020/02/10	1	75.90	0	0.00	75.90	1	934	0.11%
2020/02/07	8	77.89	6	79.12	77.60	2	854	0.23%
2020/02/06	1	73.00	1	72.60	72.60	0	742	0.00%
2020/02/05	8	80.19	1	80.50	78.90	7	657	1.06%
2020/02/04	9	87.92	4	87.80	87.60	5	600	0.83%
2020/02/03	3	94.20	4	92.20	97.30	-1	496	-0.20%
2020/01/31	9	90.03	5	90.36	88.50	4	365	1.10%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/01/20	4	76.33	0	0.00	77.30	4	210	1.90%
2019/12/20	1	70.40	0	0.00	70.50	1	163	0.61%
2019/12/05	0	0.00	1	71.30	71.30	-1	197	-0.51%
2019/11/29	0	0.00	2	72.10	71.90	-2	199	-1.00%
2019/11/07	0	0.00	2	71.90	71.80	-2	222	-0.90%
2019/10/23	0	0.00	1	75.20	75.10	-1	258	-0.39%
2019/10/08	0	0.00	1	70.50	72.80	-1	287	-0.35%
2019/09/27	1	74.80	0	0.00	74.90	1	321	0.31%
2019/09/16	1	75.30	0	0.00	75.50	1	338	0.30%
2019/09/12	0	0.00	1	75.60	74.20	-1	338	-0.30%
2019/09/11	2	76.10	2	76.20	76.10	0	328	0.00%
2019/09/03	0	0.00	1	80.30	80.20	-1	353	-0.28%
2019/09/02	0	0.00	1	80.30	80.50	-1	361	-0.28%
2019/08/21	0	0.00	2	81.60	83.00	-2	441	-0.45%
2019/08/20	3	81.53	0	0.00	80.60	3	470	0.64%
2019/08/19	1	79.30	1	79.50	79.20	0	474	0.00%
2019/08/07	1	85.70	0	0.00	84.90	1	530	0.19%
2019/08/05	0	0.00	0.1	82.00	81.50	-0.1	559	-0.02%
2019/07/31	0	0.00	2	88.10	88.40	-2	569	-0.35%
2019/07/30	0	0.00	3	87.10	87.20	-3	597	-0.50%
2019/07/25	0	0.00	1	88.20	88.10	-1	640	-0.16%
2019/07/22	2	88.85	0	0.00	88.60	2	656	0.30%
2019/07/15	1	86.00	0	0.00	87.90	1	658	0.15%
2019/07/12	2	86.00	14	85.54	86.00	-12	653	-1.84%
2019/07/11	3	88.27	0	0.00	88.20	3	625	0.48%
2019/07/10	0	0.00	1	91.90	92.70	-1	595	-0.17%
2019/07/09	0	0.00	1	92.10	91.80	-1	593	-0.17%
2019/07/05	1	92.80	0	0.00	92.60	1	602	0.17%
2019/07/01	0	0.00	1	90.00	90.20	-1	593	-0.17%
2019/06/24	2	91.20	0	0.00	91.70	2	597	0.33%
2019/06/20	1	91.00	0	0.00	89.80	1	587	0.17%
2019/06/18	1	90.20	0	0.00	89.60	1	583	0.17%
2019/06/13	1	90.90	0	0.00	90.70	1	569	0.18%
2019/06/12	0	0.00	1	90.60	91.30	-1	566	-0.18%
2019/06/10	0.1	90.30	0	0.00	90.30	0.1	547	0.02%
2019/05/31	4	90.48	0	0.00	88.00	4	539	0.74%
2019/05/30	2	87.85	0	0.00	88.20	2	518	0.39%
2019/05/29	0	0.00	5	87.76	88.40	-5	514	-0.97%
2019/05/28	0	0.00	3	88.93	89.30	-3	503	-0.60%
2019/05/27	8	89.14	0	0.00	91.10	8	486	1.65%
2019/05/23	5	83.74	0	0.00	83.00	5	450	1.11%
2019/05/22	0	0.00	1	84.30	84.80	-1	438	-0.23%
2019/05/17	1	77.80	0	0.00	77.80	1	440	0.23%
2019/05/14	1	79.90	0	0.00	79.90	1	426	0.23%
2019/05/13	1	79.80	0	0.00	79.80	1	420	0.24%
2019/05/10	0	0.00	4	77.05	78.10	-4	394	-1.01%
2019/05/08	1	76.20	0	0.00	76.60	1	382	0.26%
2019/05/07	1	80.20	0	0.00	77.50	1	369	0.27%
2019/05/06	1	77.20	0	0.00	77.90	1	348	0.29%
2019/04/09	1	70.70	0	0.00	70.60	1	292	0.34%
2019/04/02	0	0.00	3	69.40	69.20	-3	327	-0.92%
2019/03/26	2	71.35	0	0.00	71.00	2	401	0.50%
2019/03/14	3	70.60	0	0.00	70.60	3	596	0.50%
2019/03/04	3	69.40	0	0.00	69.30	3	609	0.49%
2019/02/18	0	0.00	2	73.10	71.80	-2	591	-0.34%
2019/01/29	0	0.00	1	65.80	65.40	-1	553	-0.18%
2019/01/25	1	67.90	1	68.80	67.60	0	554	0.00%
2019/01/16	1	65.70	1	65.00	65.00	0	539	0.00%
2019/01/09	1	64.90	1	64.70	64.60	0	524	0.00%
2019/01/07	1	63.60	1	63.30	63.10	0	512	0.00%
2019/01/02	0	0.00	1	63.10	63.00	-1	514	-0.19%
2018/12/28	1	63.20	2	63.35	64.20	-1	510	-0.20%
2018/12/27	1	62.50	0	0.00	62.50	1	507	0.20%
2018/12/26	1	64.20	0	0.00	61.30	1	499	0.20%
2018/12/22	1	69.80	0	0.00	68.20	1	457	0.22%
2018/12/21	0	0.00	1	68.70	67.80	-1	438	-0.23%
2018/12/19	1	67.80	0	0.00	65.20	1	386	0.26%
2018/12/18	1	66.00	1	67.00	66.80	0	372	0.00%
2018/12/17	1	67.40	1	67.10	67.20	0	354	0.00%
2018/12/14	3	68.20	3	70.00	69.40	0	336	0.00%
2018/12/13	1	67.30	1	67.90	68.00	0	294	0.00%
2018/12/11	1	59.10	2	59.50	63.20	-1	228	-0.44%
2018/12/10	0	0.00	2	57.70	57.50	-2	176	-1.13%
2018/12/03	1	57.50	0	0.00	55.90	1	164	0.61%
2018/11/30	2	56.80	0	0.00	56.70	2	155	1.28%
2018/07/16	0	0.00	1	57.90	58.80	-1	93	-1.07%
2018/07/13	1	57.80	0	0.00	57.60	1	85	1.17%
2018/01/25	1	40.80	0	0.00	40.90	1	72	1.37%