• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,944張
  • 產業
    上市 電腦週邊類股

  • 1450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032106.001.5106.33105.500.58,0910.01%
2024/12/0200.001106.50105.50-18,017-0.01%
2024/11/291104.9900.00104.0017,9920.01%
2024/11/280.3103.5000.00104.000.38,1060.00%
2024/11/271.2104.960.1105.00104.501.18,1440.01%
2024/11/261.1106.951106.50107.000.18,1120.00%
2024/11/258.4107.555107.70106.003.38,0450.04%
2024/11/2200.008.2105.83107.00-8.27,755-0.11%
2024/11/200101.500102.50101.5007,6790.00%
2024/11/190101.505101.51102.50-57,646-0.07%
2024/11/185.5101.640102.50100.505.57,6850.07%
2024/11/158102.251103.50101.5077,8680.09%
2024/11/145106.503106.50105.0027,9250.03%
2024/11/130.5106.000107.00107.000.57,9540.01%
2024/11/124105.876106.92105.00-28,114-0.02%
2024/11/111109.5027.3109.20109.00-26.38,137-0.32%
2024/11/0800.001105.50105.00-17,721-0.01%
2024/11/0600.003104.84105.50-38,137-0.04%
2024/11/052102.001102.00102.5018,3180.01%
2024/11/0400.002102.25102.00-28,635-0.02%
2024/11/012699.7320100.63101.0069,1760.07%
2024/10/302103.506103.83102.50-49,768-0.04%
2024/10/293102.0000.00103.00310,2710.03%
2024/10/2500.001103.50104.00-110,681-0.01%
2024/10/241103.0000.00103.00110,8920.01%
2024/10/231103.501103.50104.00011,1160.00%
2024/10/221104.504104.75105.00-311,317-0.03%
2024/10/213105.5000.00106.00311,5620.03%
2024/10/183105.333.2105.33104.50-0.211,7510.00%
2024/10/175104.5010104.10104.50-511,823-0.04%
2024/10/1600.000.4101.50101.50-0.411,9530.00%
2024/10/150101.500102.00101.50012,0600.00%
2024/10/1400.005101.50101.50-512,079-0.04%
2024/10/1100.001101.50100.50-112,199-0.01%
2024/10/091100.501101.50100.50012,4110.00%
2024/10/08199.6900.0099.70112,8700.01%
2024/10/070101.5000.00101.00013,0630.00%
2024/10/0400.000.1101.0099.80-0.113,3280.00%
2024/10/0100.003101.00101.50-313,620-0.02%
2024/09/302100.253100.3399.50-114,255-0.01%
2024/09/270101.001101.00100.00-114,550-0.01%
2024/09/250.1101.006101.17100.50-5.915,402-0.04%
2024/09/24399.001199.3699.60-815,738-0.05%
2024/09/236.298.82499.4398.602.216,2470.01%
2024/09/204100.435.2100.5098.70-1.216,513-0.01%
2024/09/191.2100.9200.00100.501.216,3970.01%
2024/09/1800.008101.38100.50-816,443-0.05%
2024/09/1600.001101.00101.50-116,616-0.01%
2024/09/138100.501.1100.05101.506.916,7710.04%
2024/09/120.1101.001101.50101.50-0.917,024-0.01%
2024/09/110.198.90198.6099.60-0.917,177-0.01%
2024/09/107.599.27398.3096.704.517,2040.03%
2024/09/0900.000.1101.00101.50-0.117,1790.00%
2024/09/051101.501102.00101.50017,3800.00%
2024/09/041101.011102.00100.50017,5160.00%
2024/09/031105.5000.00105.00117,4790.01%
2024/09/0200.001107.50107.00-117,602-0.01%
2024/08/3000.000107.00107.00017,9650.00%
2024/08/291105.005106.50106.50-418,247-0.02%
2024/08/271107.004107.00107.50-319,220-0.02%
2024/08/231.1107.871106.00107.500.120,3840.00%
2024/08/225106.501107.50106.50421,1840.02%
2024/08/2140106.5000.00107.004022,7560.18%
2024/08/2000.001107.01107.00-123,7320.00%
2024/08/192107.0013108.58109.00-1125,430-0.04%
2024/08/162108.0018.5108.01108.00-16.525,448-0.06%
2024/08/151108.501108.01107.00025,5140.00%
2024/08/142106.504109.12109.50-225,744-0.01%
2024/08/132104.255106.10108.00-325,788-0.01%
2024/08/122104.004104.63105.00-226,059-0.01%
2024/08/0900.003104.67104.00-326,125-0.01%
2024/08/085102.101101.50102.00426,0960.02%
2024/08/074.1101.308103.50104.00-3.926,036-0.01%
2024/08/06198.362097.3598.50-1926,427-0.07%
2024/08/053096.031596.7295.901526,2300.06%
2024/08/0230.2106.6810108.45106.0020.225,8810.08%
2024/08/016103.3319.1105.77109.00-13.125,319-0.05%
2024/07/31899.40299.5099.10624,9110.02%
2024/07/306.398.66697.1099.800.324,9760.00%
2024/07/293.2101.065100.6099.80-1.824,947-0.01%
2024/07/263100.653.8101.60102.00-0.724,8080.00%
2024/07/233.2104.8700.00106.003.224,6610.01%
2024/07/224.1107.093106.17106.001.124,5870.00%
2024/07/193.1108.038108.56109.50-4.924,533-0.02%
2024/07/1810.1106.5120108.25109.50-1024,497-0.04%
2024/07/1723.1108.821110.00108.0022.124,6200.09%
2024/07/1626.3110.486.6110.08111.0019.624,5440.08%
2024/07/152.1108.762108.75109.000.124,7160.00%
2024/07/126108.834.1109.37109.001.924,9340.01%
2024/07/118.6110.124110.13109.504.625,1380.02%
2024/07/105110.109110.28109.00-425,515-0.02%
2024/07/0913107.311107.50107.001225,2230.05%
2024/07/082106.252107.00107.50025,0790.00%
2024/07/0514108.033107.84107.001124,8790.04%
2024/07/047109.5015110.67111.50-824,670-0.03%
2024/07/035108.1000.00108.00524,1190.02%
2024/07/023108.6713109.50110.00-1023,920-0.04%
2024/07/012.1109.9815.1108.67110.50-1323,860-0.05%
2024/06/287106.4300.00106.00723,8340.03%
2024/06/2719107.1119.1107.74108.00-0.123,6620.00%
2024/06/2612106.138105.69106.50424,1050.02%
2024/06/258104.001102.50105.00724,4270.03%
2024/06/246104.3300.00103.50624,8270.02%
2024/06/216105.175105.20105.00125,0660.00%
2024/06/201105.5000.00106.00125,1500.00%
2024/06/194.1107.134106.63106.000.125,7520.00%
2024/06/184106.493106.00105.50126,3440.00%
2024/06/1700.002.1107.98108.00-2.127,312-0.01%
2024/06/145107.402107.75107.50327,6800.01%
2024/06/132.2107.664107.00107.00-1.827,751-0.01%
2024/06/121105.006105.00104.50-527,966-0.02%
2024/06/112.1104.763104.50104.00-0.928,1120.00%
2024/06/074106.883107.33107.00128,2180.00%
2024/06/064106.8810107.10106.50-628,381-0.02%
2024/06/052106.754106.88107.00-228,436-0.01%
2024/06/045.1108.201108.00107.004.128,4990.01%
2024/06/0316110.065110.60110.501128,3100.04%
2024/05/3113109.5010109.70107.50328,1500.01%
2024/05/3015.1110.0316109.91108.00-0.927,6600.00%
2024/05/2910.1115.3515.1114.44113.50-527,362-0.02%
2024/05/2832.3118.8117.2117.52116.5015.127,1550.06%
2024/05/2728122.3929.4121.64121.00-1.426,700-0.01%
2024/05/249.4113.3310.1113.24114.50-0.725,7450.00%
2024/05/238.2110.8473.5110.53112.00-65.324,932-0.26%
2024/05/222.2102.8712.2103.49103.50-1023,346-0.04%
2024/05/215100.308101.38101.50-323,276-0.01%
2024/05/202.199.782.1100.94100.50023,2190.00%
2024/05/1713.1100.657101.14100.006.123,0380.03%
2024/05/1616.1102.4012102.38100.504.122,8650.02%
2024/05/158.1103.751105.00104.507.122,6150.03%
2024/05/1411104.232103.50103.50922,8220.04%
2024/05/136104.8310105.05105.00-422,860-0.02%
2024/05/104.1103.2231103.50105.00-26.922,805-0.12%
2024/05/091100.5000.00101.00122,2110.00%
2024/05/084101.2532.1100.89101.50-28.122,247-0.13%
2024/05/073498.462899.0099.10622,1580.03%
2024/05/06999.51399.6499.40622,0680.03%
2024/05/0320100.2013102.0499.70722,0990.03%
2024/05/0229.198.342999.6099.100.122,0260.00%
2024/04/301.3100.603101.17100.00-1.721,895-0.01%
2024/04/292100.755101.60101.00-322,022-0.01%
2024/04/264100.6313101.42101.00-922,496-0.04%
2024/04/251099.235.199.7099.404.922,5570.02%
2024/04/241496.5731.598.0198.40-17.522,441-0.08%
2024/04/2350.195.651695.3194.6034.122,4950.15%
2024/04/22196.201296.9996.80-1122,353-0.05%
2024/04/1925.397.7033.395.7496.10-822,327-0.04%
2024/04/1831.497.4824.197.6899.007.322,1460.03%
2024/04/1717.395.581696.1496.301.322,0600.01%
2024/04/1625.396.881496.0695.3011.322,1430.05%
2024/04/155.3101.498101.06102.00-2.721,669-0.01%
2024/04/124.1103.131104.00103.003.121,5130.01%
2024/04/112.1103.5100.00104.002.121,4930.01%
2024/04/101103.502105.00103.50-121,4330.00%
2024/04/098104.005104.50104.00321,3900.01%
2024/04/081106.0025105.30105.00-2421,360-0.11%
2024/04/0326.2104.098.1105.19104.0018.121,2840.09%
2024/04/0226.1103.987103.43104.0019.121,0890.09%
2024/04/016.5100.814.1101.39100.002.520,5750.01%
2024/03/2950.3101.2114.1100.86101.0036.120,4040.18%
2024/03/2824.8108.1137107.69106.00-12.219,494-0.06%
2024/03/2716113.781113.50112.501519,0280.08%
2024/03/2612.1117.762117.25120.5010.118,6450.05%
2024/03/2515120.231118.00119.001418,5010.08%
2024/03/2213120.8126.1119.39121.50-13.118,373-0.07%
2024/03/2134.2123.914.5124.00123.5029.817,7760.17%
2024/03/2029119.0030.2120.60123.00-1.217,149-0.01%
2024/03/195.3112.5966114.18116.00-60.716,220-0.37%
2024/03/1819111.291.1111.48112.001816,0140.11%
2024/03/1518112.112112.50112.001615,8770.10%
2024/03/1426.1112.8311.3113.00112.0014.715,7540.09%
2024/03/139113.955.1115.97114.503.915,6580.03%
2024/03/128.2114.525115.50115.003.215,4210.02%
2024/03/1113.1113.692113.50113.5011.115,3000.07%
2024/03/085.2115.5810113.05114.00-4.815,216-0.03%
2024/03/078.2111.007.1111.42111.001.114,9550.01%
2024/03/061.1113.953113.50113.50-1.914,923-0.01%
2024/03/055112.805114.40114.00015,4140.00%
2024/03/0417.3115.0529114.86114.00-11.715,340-0.08%
2024/03/0112112.2916.4111.65112.50-4.415,103-0.03%
2024/02/2917108.7115.1109.83109.501.914,9220.01%
2024/02/2733107.487108.57107.502614,6650.18%
2024/02/262107.751107.50107.00114,2180.01%
2024/02/233109.332109.75108.50114,3890.01%
2024/02/221109.5022109.11108.50-2114,475-0.15%
2024/02/219.3107.071107.50106.008.314,5070.06%
2024/02/201.1108.0000.00108.501.114,4920.01%
2024/02/1900.005109.50109.00-514,504-0.03%
2024/02/163110.831111.00110.00214,6980.01%
2024/02/1518111.533109.67108.501514,6020.10%
2024/02/052112.504113.38113.00-214,449-0.01%
2024/02/0200.008110.38111.50-814,410-0.06%
2024/02/015108.500.1109.00109.004.914,6770.03%
2024/01/301.1110.502109.50108.50-0.914,951-0.01%
2024/01/295110.3015109.80109.50-1014,980-0.07%
2024/01/268109.312107.75107.50615,0970.04%
2024/01/253110.503111.17111.00015,3160.00%
2024/01/243112.503113.33112.00015,5830.00%
2024/01/2311114.4115113.80113.50-416,223-0.02%
2024/01/2229114.6620.1115.15114.50916,2460.06%
2024/01/191108.5014109.04110.00-1315,779-0.08%
2024/01/1811107.143107.17106.50815,7150.05%
2024/01/1700.002108.00107.50-215,890-0.01%
2024/01/162106.750.1107.50106.501.916,0060.01%
2024/01/153107.504.1108.00107.00-1.116,135-0.01%
2024/01/1215.1107.202.7107.61107.0012.416,4060.08%
2024/01/116106.426.2107.66108.50-0.216,4840.00%
2024/01/1016.1108.773.5108.86107.0012.616,8220.07%
2024/01/0910116.0027115.52114.50-1717,003-0.10%
2024/01/0800.000115.00114.50017,1220.00%
2024/01/055114.202114.75114.50317,5970.02%
2024/01/0400.005113.50113.50-517,722-0.03%
2024/01/0312112.886113.75112.50618,1630.03%
2024/01/0211115.641.5114.68115.009.518,2680.05%
2023/12/296118.250118.50117.00618,3420.03%
2023/12/286118.256118.17118.00018,4690.00%
2023/12/2700.007117.43117.00-718,597-0.04%
2023/12/2611115.2714115.96117.00-319,043-0.02%
2023/12/257116.362.1116.74116.50519,2860.03%
2023/12/2200.0025.1115.54115.50-25.119,348-0.13%
2023/12/2130.1113.0621114.02114.009.119,3050.05%
2023/12/202115.2518114.58114.00-1619,235-0.08%
2023/12/1930112.0030113.33112.50019,2100.00%
2023/12/1800.0030113.33112.00-3019,261-0.16%
2023/12/1538113.088115.88112.003019,4640.15%
2023/12/149.5113.749.3115.08114.500.219,5060.00%
2023/12/139.4112.8914113.86113.00-4.719,776-0.02%
2023/12/127110.361110.50110.00620,3740.03%
2023/12/116112.836.1113.13110.50-0.120,7170.00%
2023/12/082112.502.3113.00113.00-0.320,8970.00%
2023/12/071110.5000.00110.00121,1440.00%
2023/12/0600.007111.29111.50-721,603-0.03%
2023/12/040.1110.0013110.38110.50-1321,848-0.06%
2023/12/0111107.686108.50108.00521,9270.02%
2023/11/3032108.2829107.07110.00322,2040.01%
2023/11/294109.8819109.92109.00-1521,907-0.07%
2023/11/282108.004107.38107.50-222,184-0.01%
2023/11/270.1106.5000.00107.000.122,7340.00%
2023/11/245106.005.2106.98107.50-0.223,0740.00%
2023/11/2300.000.1106.50106.50-0.123,2810.00%
2023/11/2220.1107.6700.00107.0020.123,6230.08%
2023/11/212111.2500.00112.00223,7910.01%
2023/11/2013108.583108.17109.001024,6210.04%
2023/11/1718109.1411109.82109.50724,9270.03%
2023/11/165111.702111.00110.50325,7820.01%
2023/11/155114.605115.90112.50026,1620.00%
2023/11/141112.004112.63113.00-326,650-0.01%
2023/11/136112.674.2112.00112.501.927,2190.01%
2023/11/100.2113.0000.00112.500.227,6950.00%
2023/11/093112.004.2110.67112.00-1.228,2760.00%
2023/11/086.2114.245114.30113.501.128,3080.00%
2023/11/0700.003110.50110.50-328,422-0.01%
2023/11/061111.003111.00111.00-229,172-0.01%
2023/11/037109.365.1110.37109.001.929,7330.01%
2023/11/025108.605108.50108.50030,9270.00%
2023/11/011100.505103.20103.50-432,530-0.01%
2023/10/3123104.2848101.20100.00-2533,831-0.07%
2023/10/303107.001107.00107.00234,7810.01%
2023/10/271109.0000.00108.50136,3680.00%
2023/10/262.1106.532107.50107.000.139,8620.00%
2023/10/250.7109.002109.00109.00-1.341,5180.00%
2023/10/242.1108.2623108.57109.00-20.942,275-0.05%
2023/10/235105.502107.50106.00343,2070.01%
2023/10/203105.833107.50108.00044,7890.00%
2023/10/1921106.384107.13107.001746,0310.04%
2023/10/186.1105.276105.83106.000.147,1210.00%
2023/10/176111.252109.25109.50447,2480.01%
2023/10/165.1113.0172113.01113.00-66.947,611-0.14%
2023/10/1369.1117.4513115.04115.5056.149,0330.11%
2023/10/123122.504123.25122.50-150,0190.00%
2023/10/1136120.9242120.92119.50-651,825-0.01%
2023/10/0613.1120.5410120.40119.503.153,1450.01%
2023/10/051121.0000.00121.50154,3970.00%
2023/10/044120.3812120.25121.00-855,204-0.01%
2023/10/0318125.0613123.27123.00555,4260.01%
2023/10/0218123.0392.1122.59125.50-74.155,661-0.13%
2023/09/2812121.1714121.18121.50-255,6780.00%
2023/09/2723118.5220119.08120.00355,7610.01%
2023/09/2612120.2117120.12120.00-556,557-0.01%
2023/09/2516120.222.1119.76120.0013.957,1340.02%
2023/09/2212117.6310119.25120.00257,2430.00%
2023/09/213118.665118.90119.00-257,1670.00%
2023/09/2081122.912122.75120.007957,1350.14%
2023/09/196120.1715122.27120.00-957,017-0.02%
2023/09/1816.1120.9710.1121.30121.00657,0370.01%
2023/09/155127.506128.42126.00-156,8670.00%
2023/09/148126.697.4127.47126.500.656,4790.00%
2023/09/137.1123.358123.81124.00-0.956,6830.00%
2023/09/1215125.2012.2125.34125.002.857,3750.00%
2023/09/1118.3131.4119.1127.47127.50-0.957,4970.00%
2023/09/0814.2134.838135.81134.506.257,3380.01%
2023/09/0714.3133.269.2134.66134.005.157,2930.01%
2023/09/0612134.8869.2134.23134.50-57.257,478-0.10%
2023/09/0522.2132.2819.2133.16134.002.957,4830.01%
2023/09/047.1133.4411134.55134.00-3.957,142-0.01%
2023/09/0140.1136.4616134.97134.5024.157,0050.04%
2023/08/319.2136.2517136.62137.00-7.856,688-0.01%
2023/08/3034140.0319138.84138.501556,3690.03%
2023/08/2912139.3323140.65141.50-1156,148-0.02%
2023/08/2842141.3432139.61138.501055,9690.02%
2023/08/2531.7146.7612147.92145.0019.756,0090.04%
2023/08/2494151.9091154.31151.503.155,6620.01%
2023/08/23107.2147.7028148.68148.5079.254,7560.14% 大買/
2023/08/2266.1149.43110.5150.98149.00-44.354,411-0.08% 大賣/
2023/08/2150.1143.0331144.73144.0019.153,4480.04%
2023/08/1881.2146.9830.1147.13146.0051.152,9910.10%
2023/08/1720.5147.1031.7148.11150.00-11.252,290-0.02%
2023/08/1632.1143.1539144.79147.00-6.951,639-0.01%
2023/08/1529142.5340.2143.17143.50-11.251,032-0.02%
2023/08/1443136.9518137.03136.502550,3870.05%
2023/08/1126139.4623137.46137.00350,0630.01%
2023/08/1028.1136.3625.3135.89139.002.949,6890.01%
2023/08/0921139.8617141.24141.00448,8290.01%
2023/08/0855.4142.5932141.92143.0023.448,1170.05%
2023/08/0752.6144.8757.5145.79148.00-4.946,702-0.01%
2023/08/0447.5136.4651138.71140.00-3.544,740-0.01%
2023/08/0297.2148.7415149.60139.0082.243,0290.19%
2023/08/0141.1152.0932152.70154.009.141,3710.02%
2023/07/3165.2163.5736160.33150.5029.239,6120.07%
2023/07/2821149.2336.8150.57159.50-15.836,026-0.04%
2023/07/2718147.4211147.27145.00734,2680.02%
2023/07/2627.1145.9920146.65146.507.133,3220.02%
2023/07/2538.1146.9533144.76142.005.132,1020.02%
2023/07/2438147.7272147.32149.00-3430,314-0.11%
2023/07/2139143.2929143.74146.001028,7670.03%
2023/07/2010138.5017137.15139.00-727,572-0.03%
2023/07/1925139.1841137.90136.50-1627,010-0.06%
2023/07/1892.5146.1284140.65139.508.526,1620.03%
2023/07/1768147.2857147.73145.501124,5150.04%
2023/07/1457138.3751139.66144.00623,0510.03%
2023/07/1393130.8958.2134.48134.0034.821,1630.16%
2023/07/1222.2125.4498125.46126.50-75.819,458-0.39%
2023/07/117120.6415119.80120.00-818,087-0.04%
2023/07/1019113.3214114.07112.00517,1430.03%
2023/07/078111.564114.13111.00416,7630.02%
2023/07/064115.0016114.09114.50-1216,320-0.07%
2023/07/0585115.8011116.41115.007415,7990.47%
2023/07/0444117.2262117.98119.00-1815,353-0.12%
2023/07/0315111.4021112.29113.50-614,419-0.04%
2023/06/303102.003103.67103.50013,7060.00%
2023/06/2900.001.7102.21102.00-1.713,486-0.01%
2023/06/28299.9500.00100.00213,4100.01%
2023/06/271100.00199.4099.30013,3000.00%
2023/06/261.1100.130.5100.50101.000.613,1280.00%
2023/06/217105.142104.50105.00512,8310.04%
2023/06/205105.303106.17105.00212,4920.02%
2023/06/194108.1310109.30107.00-612,045-0.05%
2023/06/1631.1108.514106.50105.0027.111,4370.24%
2023/06/154110.632110.50111.00210,3090.02%
2023/06/146102.004101.00101.0029,9730.02%
2023/06/132103.250.1103.50103.001.99,7040.02%
2023/06/122106.509.3105.09103.00-7.39,570-0.08%
2023/06/091.397.67098.0097.601.39,3480.01%
2023/06/08195.3000.0093.8019,2610.01%
2023/06/07195.20196.8096.2009,1690.00%
2023/06/06192.40193.9093.9009,0240.00%
2023/06/05692.27693.8596.0009,0840.00%
2023/06/02389.80389.9489.8008,8350.00%
2023/06/01086.90286.6586.20-28,725-0.02%
2023/05/31586.04287.6589.0038,6690.03%
2023/05/30286.9000.0086.7028,2130.02%
2023/05/29385.90186.5086.4028,0840.02%
2023/05/25180.5000.0080.7017,9150.01%
2023/05/23180.2000.0080.2017,8250.01%
2023/05/1800.00081.5082.0007,6600.00%
2023/05/1700.000.580.3980.50-0.57,578-0.01%
2023/05/1500.00176.2076.40-17,364-0.01%
2023/05/0900.000.375.9076.60-0.37,4310.00%
2023/05/08076.900.176.9176.90-0.17,4600.00%
2023/05/0400.00176.0076.00-17,468-0.01%
2023/05/02174.00674.8375.90-57,500-0.07%
2023/04/26571.6000.0072.2057,4450.07%
2023/04/2400.00172.6072.00-17,261-0.01%
2023/04/200.373.2000.0072.900.37,1630.00%
2023/04/18173.60873.6073.60-77,170-0.10%
2023/04/1700.00275.2575.30-27,081-0.03%
2023/04/1400.00176.8076.30-16,973-0.01%
2023/04/1300.00775.1074.40-76,880-0.10%
2023/04/1200.00374.5074.60-36,844-0.04%
2023/04/11174.1000.0073.8016,8400.01%
2023/04/1000.00173.2073.40-16,786-0.01%
2023/04/0600.005.173.9074.40-5.16,730-0.08%
2023/03/314.173.6000.0073.304.16,6930.06%
2023/03/3000.00173.2073.50-17,041-0.01%
2023/03/29172.3000.0073.0017,4400.01%
2023/03/28072.5000.0072.7007,7660.00%
2023/03/27573.4000.0073.0058,0450.06%
2023/03/2400.00672.5072.30-68,446-0.07%
2023/03/2200.00271.1071.00-28,505-0.02%
2023/03/21669.50169.8069.6058,5390.06%
2023/03/1700.00169.6070.50-18,630-0.01%
2023/03/161.469.7700.0070.001.48,5280.02%
2023/03/152174.1800.0074.10218,6580.24%
2023/03/1400.00274.9074.20-28,568-0.02%
2023/03/10273.2000.0073.1028,3710.02%
2023/03/060.174.00174.1074.30-18,212-0.01%
2023/03/03173.00273.1072.70-18,155-0.01%
2023/03/02171.701.171.6071.80-0.18,1120.00%
2023/03/01269.3000.0069.2028,1040.02%
2023/02/2400.00369.5769.50-38,146-0.04%
2023/02/23269.5000.0069.5028,0750.02%
2023/02/220.169.7000.0069.400.18,0290.00%
2023/02/210.169.800.669.6069.80-0.57,989-0.01%
2023/02/20369.9700.0070.4038,0460.04%
2023/02/150.169.2000.0069.100.18,1750.00%
2023/02/1300.000.369.8069.60-0.38,2230.00%
2023/02/100.169.5000.0069.500.18,2550.00%
2023/02/0800.00269.5069.40-28,188-0.02%
2023/02/0700.00168.8068.70-18,171-0.01%
2023/02/0600.00068.1068.3008,1980.00%
2023/02/0200.00366.9067.00-38,238-0.04%
2023/01/310.167.3000.0066.400.18,2260.00%
2023/01/3000.00367.0067.50-38,190-0.04%
2023/01/160.165.2000.0065.000.18,1540.00%
2023/01/09064.8000.0065.0008,7730.00%
2023/01/0600.00264.5064.70-28,730-0.02%
2023/01/05264.80064.9064.9028,8290.02%
2022/12/28363.4000.0063.6039,1130.03%
2022/12/200.163.6000.0063.200.18,7110.00%
2022/12/1400.0010.164.8065.10-10.17,781-0.13%
2022/12/090.163.5000.0063.700.18,0070.00%
2022/12/071062.9000.0062.60107,9920.13%
2022/12/010.165.3000.0065.800.17,6770.00%
2022/11/2900.00165.5965.60-17,635-0.01%
2022/11/25064.500.265.1064.50-0.27,5610.00%
2022/11/230.163.4000.0064.100.17,4720.00%
2022/11/220.464.3200.0064.100.47,4020.00%
2022/11/21065.9000.0065.7007,3290.00%
2022/11/1800.00167.2067.40-17,258-0.01%
2022/11/1600.000.167.7067.60-0.17,2510.00%
2022/11/1400.00167.0067.10-17,167-0.01%
2022/11/09166.8000.0066.6017,2050.01%
2022/11/0700.00166.8067.00-17,317-0.01%
2022/11/04165.50166.4066.4007,3660.00%
2022/11/011.166.3000.0066.701.17,4680.01%
2022/10/28164.50164.2064.2007,4490.00%
2022/10/27164.90164.5064.5007,4630.00%
2022/10/25164.10164.7064.7007,4620.00%
2022/10/19164.50165.7065.0007,1860.00%
2022/10/17162.90163.5063.5006,8770.00%
2022/10/1200.00164.6064.50-17,247-0.01%
2022/10/1100.00164.2063.80-17,174-0.01%
2022/09/30164.4000.0063.8016,8830.01%
2022/09/28564.9400.0064.1056,7650.07%
2022/09/1200.00568.2868.30-56,523-0.08%
2022/09/07267.5000.0067.2026,5990.03%
2022/09/06367.2700.0067.8036,5680.05%
2022/08/23164.70164.6064.6006,8560.00%
2022/08/22165.90265.2065.20-16,855-0.01%
2022/08/1500.001.468.9968.30-1.46,781-0.02%
2022/08/1200.003.268.8269.20-3.26,699-0.05%
2022/08/10167.30167.7067.6006,6130.00%
2022/08/08166.10166.4066.5006,5630.00%
2022/08/0500.00166.5066.50-16,597-0.02%
2022/08/03564.80464.8064.8016,5670.02%
2022/07/2900.00365.2765.30-36,534-0.05%
2022/07/28163.70064.2864.3016,4660.01%
2022/07/26262.45463.3563.50-26,409-0.03%
2022/07/22162.00362.5362.60-26,399-0.03%
2022/07/21461.8300.0062.2046,4050.06%
2022/07/20762.71763.9164.6006,2370.00%
2022/07/130.258.0000.0058.200.26,4390.00%
2022/07/0600.000.255.6055.40-0.26,3880.00%
2022/07/04155.0200.0055.3016,3390.02%
2022/06/270.257.0000.0056.900.26,1370.00%
2022/06/13260.8500.0061.0026,0120.03%
2022/06/09062.9000.0063.1006,0770.00%
2022/06/0800.00163.6063.60-16,082-0.02%
2022/06/010.464.2000.0063.500.46,2400.01%
2022/05/310.462.8900.0063.200.46,2180.01%
2022/05/300.162.1000.0062.800.15,7510.00%
2022/05/260.161.1000.0060.900.15,7390.00%
2022/05/24062.5000.0061.9005,9470.00%
2022/05/1600.00163.5063.10-16,237-0.02%
2022/05/13162.3000.0062.4016,2750.02%
2022/05/12162.4200.0062.6016,3010.02%
2022/05/09063.9000.0063.8006,4870.00%
2022/05/06064.3000.0064.8006,7220.00%
2022/05/04065.0000.0065.2006,7580.00%
2022/04/28065.0000.0065.3006,8770.00%
2022/04/27065.8000.0065.6006,8360.00%
2022/04/26067.3000.0067.2006,8160.00%
2022/04/25066.8000.0068.0006,7530.00%
2022/04/21166.1000.0066.8016,5130.02%
2022/04/201.164.0500.0065.701.16,4310.02%
2022/04/19068.7000.0068.2006,1340.00%
2022/04/1800.00168.5068.50-16,087-0.02%
2022/04/11066.7000.0066.5006,2220.00%
2022/04/0800.00167.2067.60-16,211-0.02%
2022/04/070.167.0100.0066.400.16,2060.00%
2022/04/06068.00167.8067.80-16,167-0.02%
2022/03/31068.30168.3068.10-16,192-0.02%
2022/03/30167.9100.0068.2016,1450.02%
2022/03/29168.0000.0068.0016,1540.02%
2022/03/24167.8000.0067.5016,2640.02%
2022/03/2300.000.267.5067.50-0.26,3070.00%
2022/03/21166.7000.0066.6016,3020.02%
2022/03/182.366.3600.0065.502.36,2510.04%
2022/03/17170.0000.0071.0015,9350.02%
2022/03/15069.5000.0069.5005,7750.00%
2022/03/1000.000.170.1070.60-0.15,7630.00%
2022/03/0900.00169.0069.50-15,767-0.02%
2022/03/08068.0000.0068.2005,7360.00%
2022/03/07168.4800.0068.5015,6840.02%
2022/03/0400.000.169.7069.60-0.15,6780.00%
2022/03/0200.00068.9068.9005,6290.00%
2022/02/22067.0000.0067.5005,2310.00%
2022/02/18268.5000.0068.2025,1500.04%
2022/02/170.168.80669.0068.60-5.95,109-0.12%
2022/02/15566.60166.5066.5044,9160.08%
2022/02/14066.3000.0066.7004,8080.00%
2022/02/11667.1800.0067.5064,7180.13%
2022/02/10168.8000.0068.6014,6800.02%
2022/02/09168.5000.0069.1014,6030.02%
2022/02/08167.60768.6468.80-64,421-0.14%
2022/01/21163.1000.0063.7014,0960.02%
2022/01/1300.001063.6364.30-104,211-0.24%
2022/01/1200.00163.2063.60-14,407-0.02%
2022/01/1100.00263.1063.50-24,622-0.04%
2022/01/10063.0000.0063.5004,6570.00%
2022/01/06163.5000.0063.5014,6890.02%
2022/01/05164.5000.0064.4014,7210.02%
2022/01/03163.3000.0063.4014,6790.02%
2021/12/27162.90163.6063.6004,8920.00%
2021/12/22261.6000.0061.5025,0560.04%
2021/12/14061.7000.0061.8005,3920.00%
2021/12/0800.00162.3062.30-15,538-0.02%
2021/12/07061.3000.0061.4005,5230.00%
2021/12/0600.00561.5262.10-55,513-0.09%
2021/12/0200.00160.9060.50-15,514-0.02%
2021/12/01160.4000.0060.5015,5550.02%
2021/11/23160.5000.0060.4015,5600.02%
2021/11/19161.3000.0061.6015,6650.02%
2021/11/18161.40161.7061.7005,6510.00%
2021/11/17161.8000.0062.0015,6400.02%
2021/11/1500.00361.8061.80-35,740-0.05%
2021/11/12361.30161.8061.5025,7690.03%
2021/11/0800.00161.6061.70-15,951-0.02%
2021/11/04361.2000.0061.0035,9940.05%
2021/11/01661.3000.0061.5066,0310.10%
2021/10/2900.00161.8061.30-16,098-0.02%
2021/10/270.962.0000.0062.000.96,2330.01%
2021/10/261.160.9900.0060.801.16,6060.02%
2021/10/255.160.5800.0060.505.16,6470.08%
2021/10/22360.70261.0061.1016,6900.01%
2021/10/19062.30362.3062.10-36,426-0.05%
2021/10/13164.50164.4064.2006,4140.00%
2021/10/0100.00161.8062.20-16,517-0.02%
2021/09/2900.00164.5064.40-16,473-0.02%
2021/09/2800.00165.2064.50-16,552-0.02%
2021/09/161.161.1800.0061.201.17,0270.02%
2021/09/15162.0000.0061.5017,1260.01%
2021/09/08159.60259.2559.60-17,532-0.01%
2021/09/01160.5000.0060.8017,3850.01%
2021/08/31160.60161.2061.2007,3610.00%
2021/08/19157.3000.0056.9017,2650.01%
2021/08/18157.8000.0058.5017,1570.01%
2021/08/1600.00159.3058.60-17,082-0.01%
2021/08/1200.00162.0061.20-17,000-0.01%
2021/08/1100.00262.2062.60-26,972-0.03%
2021/08/1000.00162.0062.60-16,984-0.01%
2021/08/09162.3000.0062.6017,0050.01%
2021/08/0600.00162.4062.50-17,002-0.01%
2021/08/03163.2000.0063.9017,2110.01%
2021/08/02163.8000.0063.9017,1780.01%
2021/07/3000.001963.2464.10-197,141-0.27%
2021/07/29159.502159.6159.80-206,841-0.29%
2021/07/2700.00158.4058.70-16,896-0.01%
2021/07/26158.902058.9058.70-197,109-0.27%
2021/07/233158.19157.9057.90307,1610.42%
2021/07/222258.704159.2058.70-197,133-0.27%
2021/07/212358.312058.8058.5037,0690.04%
2021/07/20257.95157.8058.0017,0000.01%
2021/07/15158.4000.0058.4017,0520.01%
2021/07/14158.10058.1058.2017,0320.01%
2021/07/120.157.501056.9057.00-106,911-0.14%
2021/07/09057.40157.3057.50-16,898-0.01%
2021/07/086.157.5000.0057.806.16,9350.09%
2021/07/07257.7000.0058.0026,9080.03%
2021/07/06658.081457.8658.20-86,893-0.12%
2021/07/05857.30857.9557.9006,8570.00%
2021/07/022.156.2100.0056.902.16,7260.03%
2021/07/01656.7300.0056.6066,6490.09%
2021/06/30357.4300.0057.6036,5530.05%
2021/06/295557.6500.0057.40556,5090.84%
2021/06/28363.9000.0063.7036,2220.05%
2021/06/24264.3500.0064.7026,1040.03%
2021/06/230.264.0000.0064.100.25,9750.00%
2021/06/22164.2000.0063.6015,8380.02%
2021/06/210.164.5000.0064.500.15,7420.00%
2021/06/180.266.3000.0064.900.25,6620.00%
2021/06/11165.8000.0065.5015,7440.02%
2021/06/080.465.5000.0065.600.46,2410.01%
2021/05/2700.00163.6063.50-17,125-0.01%
2021/05/25263.2000.0063.0027,3950.03%
2021/05/21163.0000.0063.1017,6000.01%
2021/05/170.160.6000.0061.100.18,0330.00%
2021/05/1300.00160.0060.90-18,049-0.01%
2021/05/1200.00160.2061.20-18,044-0.01%
2021/05/11063.5000.0063.0008,0780.00%
2021/05/10265.95166.0066.0018,0700.01%
2021/05/06164.2000.0064.0018,2860.01%
2021/05/04266.65166.7066.3018,5590.01%
2021/05/031566.091866.8767.10-38,517-0.04%
2021/04/2800.000.464.1064.50-0.48,294-0.01%
2021/04/27164.40264.5064.40-18,368-0.01%
2021/04/2600.00564.5064.90-58,364-0.06%
2021/04/21263.8000.0063.7028,4520.02%
2021/04/2000.00164.3064.20-18,499-0.01%
2021/04/1900.00263.2563.50-28,541-0.02%
2021/04/16162.3000.0063.0018,6120.01%
2021/04/15162.3000.0062.5018,6900.01%
2021/04/1400.00362.5762.30-38,731-0.03%
2021/04/130.163.2000.0063.000.18,8370.00%
2021/04/12564.2000.0064.0058,9010.06%
2021/04/0800.00265.1065.20-29,032-0.02%
2021/04/0700.00063.8064.5008,9980.00%
2021/04/01363.47163.2063.2028,9590.02%
2021/03/3100.003.163.3962.80-3.18,883-0.03%
2021/03/29362.5700.0062.7038,7400.03%
2021/03/26261.8000.0061.9028,7350.02%
2021/03/24061.4000.0061.6008,9810.00%
2021/03/19160.9000.0061.1018,9880.01%
2021/03/1800.00561.2061.60-58,868-0.06%
2021/03/12360.50360.7362.1008,6540.00%
2021/03/0900.00257.1057.20-28,380-0.02%
2021/03/051.157.8300.0058.401.18,1030.01%
2021/03/04258.85159.3058.8018,1040.01%
2021/03/03159.4000.0059.3018,0250.01%
2021/03/02460.23760.2758.80-37,948-0.04%
2021/02/26159.60159.4059.4007,8150.00%
2021/02/25261.10361.0360.70-17,575-0.01%
2021/02/22359.678.560.5861.20-5.57,354-0.07%
2021/02/1800.00158.4058.40-17,244-0.01%
2021/02/1700.00256.3056.80-27,173-0.03%
2021/02/0300.00156.1056.30-17,007-0.01%
2021/02/0200.00156.3056.10-16,942-0.01%
2021/02/01555.1000.0055.1056,7830.07%
2021/01/29155.700.155.8054.900.96,7170.01%
2021/01/2700.00857.6657.60-86,467-0.12%
2021/01/263.157.05257.2056.601.16,3360.02%
2021/01/2500.00254.3054.40-26,166-0.03%
2021/01/18053.00153.0053.40-16,052-0.02%
2021/01/1300.00453.5553.60-45,932-0.07%
2021/01/1200.00253.1552.80-25,878-0.03%
2021/01/1100.006.853.4553.80-6.85,800-0.12%
2021/01/0800.00251.8052.60-25,738-0.03%
2021/01/0700.00152.2052.20-15,643-0.02%
2021/01/0500.00251.6051.60-25,375-0.04%
2021/01/04350.77251.2551.4015,2910.02%
2020/12/31150.20149.9549.8005,1730.00%
2020/12/301.149.89150.0050.000.15,1740.00%
2020/12/29150.00149.8049.9505,1640.00%
2020/12/2800.00549.7749.90-55,162-0.10%
2020/12/250.149.0800.0049.300.15,1590.00%
2020/12/2400.00349.2549.20-35,185-0.06%
2020/12/230.148.8000.0049.000.15,1490.00%
2020/12/22049.10349.1048.75-35,157-0.06%
2020/12/2100.00148.5549.05-15,179-0.02%
2020/12/1800.00148.8548.00-15,132-0.02%
2020/12/15148.3500.0048.2014,9230.02%
2020/12/0800.00048.9048.9504,9330.00%
2020/12/0700.00449.1049.10-44,897-0.08%
2020/12/03149.4000.0049.2014,8050.02%
2020/12/0200.00549.3449.35-54,779-0.10%
2020/11/3000.00149.2048.05-14,794-0.02%
2020/11/2700.00249.0549.05-24,647-0.04%
2020/11/2300.00148.6048.50-14,715-0.02%
2020/11/1900.00148.6548.75-14,638-0.02%
2020/11/1800.00148.5048.55-14,609-0.02%
2020/11/17148.20448.1348.30-34,579-0.07%
2020/11/16147.8000.0047.6014,6030.02%
2020/11/12147.4000.0047.4514,5890.02%
2020/11/1000.00147.5047.50-14,618-0.02%
2020/11/05147.20147.3047.3004,7110.00%
2020/11/0400.00247.1047.25-24,729-0.04%
2020/10/2800.00146.3546.55-15,203-0.02%
2020/10/2700.00146.0546.00-15,929-0.02%
2020/10/14145.4000.0045.4016,3440.02%
2020/10/12145.4000.0045.7516,5550.02%
2020/10/07145.5500.0045.4016,7870.01%
2020/10/05245.6500.0045.8026,9440.03%
2020/09/2900.00145.9045.50-17,142-0.01%
2020/09/28145.5000.0045.9017,2130.01%
2020/09/25445.01145.4045.0037,2960.04%
2020/09/24145.1000.0045.0017,3180.01%
2020/09/22145.9500.0045.8517,3880.01%
2020/09/2100.00146.6546.60-17,457-0.01%
2020/09/1600.00647.2447.50-68,393-0.07%
2020/09/10146.3000.0046.0019,2500.01%
2020/09/08146.2000.0046.4519,4190.01%
2020/09/07245.90146.4046.2019,5610.01%
2020/09/04145.65345.7545.95-29,726-0.02%
2020/09/03146.35146.5546.0509,8160.00%
2020/09/0200.000.346.2046.05-0.39,8930.00%
2020/09/01145.9500.0046.2019,9560.01%
2020/08/31146.8000.0046.4019,9900.01%
2020/08/28146.6500.0046.65110,0320.01%
2020/08/25247.25147.1047.15110,2200.01%
2020/08/2400.00146.9046.90-110,330-0.01%
2020/08/21146.95147.0047.00010,3850.00%
2020/08/20347.25446.9946.90-110,416-0.01%
2020/08/192.348.37248.4048.100.310,4350.00%
2020/08/18247.88147.9547.95110,3850.01%
2020/08/17147.10147.4547.85010,4020.00%
2020/08/14246.95247.2547.20010,4140.00%
2020/08/13247.5300.0047.80210,3950.02%
2020/08/12347.35447.5147.60-110,470-0.01%
2020/08/11147.75147.9548.00010,4700.00%
2020/08/10249.001148.6948.50-910,523-0.09%
2020/08/07148.90248.9748.95-110,562-0.01%
2020/08/06149.00448.8048.85-310,557-0.03%
2020/08/05249.00249.1049.10010,5790.00%
2020/08/04148.90248.8549.35-110,545-0.01%
2020/08/031549.27549.1248.601010,4520.10%
2020/07/311549.122549.0249.60-1010,222-0.10%
2020/07/30245.13245.9545.7009,5160.00%
2020/07/29445.58145.3044.8039,4730.03%
2020/07/28145.204.145.1445.05-3.19,560-0.03%
2020/07/27245.88145.8045.5019,6620.01%
2020/07/2200.000.246.7046.70-0.29,6650.00%
2020/07/2100.00547.0546.80-59,641-0.05%
2020/07/20146.8500.0047.0019,6280.01%
2020/07/17146.8000.0046.7019,6460.01%
2020/07/16147.40147.6046.9009,6350.00%
2020/07/15147.0000.0047.4019,5510.01%
2020/07/13146.701046.7047.10-99,445-0.10%
2020/07/10246.8300.0046.7029,4180.02%
2020/07/0900.00147.2047.10-19,373-0.01%
2020/07/0800.00347.0847.15-39,233-0.03%
2020/07/07146.7500.0047.0519,1240.01%
2020/07/06146.901946.8547.05-189,052-0.20%
2020/07/03246.9500.0046.8529,0310.02%
2020/07/02746.9800.0047.1579,0620.08%
2020/07/01446.7500.0046.7549,0930.04%
2020/06/30446.7000.0046.3049,0560.04%
2020/06/29346.62147.2046.5029,0470.02%
2020/06/24747.53247.4547.3058,9110.06%
2020/06/232947.9600.0047.40298,7730.33%
2020/06/222053.10153.1053.10198,2010.23%
2020/06/1900.00152.2052.40-17,984-0.01%
2020/06/1800.00451.8852.40-47,710-0.05%
2020/06/1700.00151.3051.30-17,599-0.01%
2020/06/16350.97150.9051.1027,6830.03%
2020/06/1500.00551.5051.30-57,769-0.06%
2020/06/12250.60249.9050.8007,8420.00%
2020/06/11350.70151.3050.7027,8910.03%
2020/06/1000.00551.0451.40-57,831-0.06%
2020/06/09350.57551.0050.60-27,922-0.03%
2020/06/08250.55150.8050.8018,0450.01%
2020/06/0500.00150.3050.40-18,035-0.01%
2020/06/04349.7000.0049.8538,0970.04%
2020/06/03249.35149.5049.5518,1040.01%
2020/06/02248.9000.0048.7528,0240.02%
2020/06/01648.55549.0448.8518,0990.01%
2020/05/29548.50347.8548.1028,2460.02%
2020/05/28248.10148.6048.2018,2700.01%
2020/05/27348.7500.0048.6538,4750.04%
2020/05/2600.00248.0848.00-28,632-0.02%
2020/05/25146.25147.2547.2508,5380.00%
2020/05/2100.00147.2047.35-18,654-0.01%
2020/05/20347.15346.9546.8008,7060.00%
2020/05/1900.00446.7546.80-48,790-0.05%
2020/05/18245.5300.0045.5028,6980.02%
2020/05/15546.08246.0046.1038,6480.03%
2020/05/14246.70147.0046.8518,4950.01%
2020/05/13546.90146.9046.8548,3970.05%
2020/05/12146.95146.9046.9008,3420.00%
2020/05/1100.00947.1246.95-98,288-0.11%
2020/05/07346.60346.7346.4508,1240.00%
2020/05/0600.00246.5046.55-28,039-0.02%
2020/05/0500.00946.6346.65-97,985-0.11%
2020/05/04145.45446.1546.50-37,975-0.04%
2020/04/30746.47246.3846.5057,8410.06%
2020/04/29245.5800.0045.4027,7180.03%
2020/04/2800.00145.0045.05-17,755-0.01%
2020/04/2700.00244.4044.40-27,854-0.03%
2020/04/24543.75143.9043.8047,8110.05%
2020/04/23243.93144.0544.0017,7970.01%
2020/04/21343.2300.0043.0037,6540.04%
2020/04/20143.20143.2543.4507,5730.00%
2020/04/1700.000.743.0542.95-0.77,499-0.01%
2020/04/15643.5400.0043.7067,3060.08%
2020/04/14143.20243.1543.25-17,251-0.01%
2020/04/1300.00142.6042.55-17,209-0.01%
2020/04/10242.2300.0042.5027,1970.03%
2020/04/09142.4500.0042.1517,2050.01%
2020/04/08142.1500.0042.1517,1960.01%
2020/04/06141.60141.6542.2507,0470.00%
2020/03/2600.00241.5040.85-26,591-0.03%
2020/03/25140.3000.0040.5016,6040.02%
2020/03/24140.15139.5039.3506,5240.00%
2020/03/20140.35139.3040.6506,4620.00%
2020/03/19237.9000.0037.8026,3140.03%
2020/03/17239.65139.9539.4016,0120.02%
2020/03/1600.00241.1040.35-25,848-0.03%
2020/03/13240.0800.0041.3025,7250.03%
2020/03/12742.4600.0042.0075,4800.13%
2020/03/10144.0000.0044.0015,2160.02%
2020/03/06244.55444.5544.35-25,015-0.04%
2020/03/05445.2800.0044.8544,9660.08%
2020/03/04344.32345.0345.1004,8750.00%
2020/03/021142.7300.0042.85114,5740.24%
2020/02/27144.10144.1043.8504,7150.00%
2020/02/26143.5000.0043.4514,5240.02%
2020/02/25244.05143.5043.9514,4920.02%
2020/02/24144.3000.0044.0014,4960.02%
2020/02/21345.83045.8045.6034,4220.07%
2020/02/20246.7000.0046.6024,3610.05%
2020/02/1100.00146.9046.95-14,537-0.02%
2020/02/1000.00146.9047.00-14,607-0.02%
2020/02/0700.00147.3047.20-14,644-0.02%
2020/02/06147.5500.0047.5514,7940.02%
2020/01/31247.75247.8347.2004,9190.00%
2020/01/30447.05146.2545.6534,8620.06%
2020/01/16149.25149.2049.5004,9790.00%
2020/01/14249.1800.0049.3525,6220.04%
2019/12/31449.3600.0049.3546,3210.06%
2019/12/23149.7000.0049.7516,9200.01%
2019/12/1100.00049.7049.9007,0340.00%
2019/12/03148.45149.2048.5007,1390.00%
2019/11/29149.00248.5048.40-17,151-0.01%
2019/11/25250.5500.0050.1026,9220.03%
2019/11/2000.00150.3050.60-16,986-0.01%
2019/11/1800.00250.7050.60-27,096-0.03%
2019/11/15149.855.350.0049.95-4.37,244-0.06%
2019/11/1400.00149.6549.45-17,295-0.01%
2019/11/11249.9000.0049.9027,5770.03%
2019/11/07150.900.650.9051.100.47,6840.01%
2019/11/0500.00450.9051.50-47,928-0.05%
2019/11/0400.00750.2350.70-77,945-0.09%
2019/10/3100.00149.9050.20-18,248-0.01%
2019/10/30349.37150.1049.5028,5770.02%
2019/10/2900.00149.7549.90-18,695-0.01%
2019/10/28248.9300.0049.5528,6900.02%
2019/10/25549.3500.0049.5058,6520.06%
2019/10/23249.6000.0049.2028,5080.02%
2019/10/22149.40549.5151.50-48,344-0.05%
2019/10/2100.00147.9548.00-17,972-0.01%
2019/10/18148.2500.0048.0518,1630.01%
2019/10/1600.00149.3048.90-18,062-0.01%
2019/10/14149.1500.0049.0018,0320.01%
2019/10/09348.40248.4548.3017,9780.01%
2019/10/04148.4000.0048.9017,8760.01%
2019/10/03148.20149.1049.2007,8170.00%
2019/10/01149.20150.0048.9007,6500.00%
2019/09/2700.00249.8849.30-27,555-0.03%
2019/09/2600.00149.8549.55-17,439-0.01%
2019/09/25449.55249.7549.8027,3620.03%
2019/09/16148.0000.0048.1517,1410.01%
2019/09/0400.001248.5748.60-126,968-0.17%
2019/09/03148.5000.0047.7016,9160.01%
2019/09/021049.0000.0048.95106,8980.14%
2019/08/3000.00149.4550.00-16,881-0.01%
2019/08/2700.00248.7048.40-26,762-0.03%
2019/08/26148.7000.0048.2516,6750.01%
2019/08/23248.6800.0048.2026,6890.03%
2019/08/22248.231048.3048.55-86,697-0.12%
2019/08/211347.800.647.8048.0012.46,8220.18%
2019/08/2000.00548.4049.00-56,719-0.07%
2019/08/1600.00247.8047.90-26,449-0.03%
2019/08/1400.00046.3046.3006,1530.00%
2019/08/05146.85546.8047.00-45,463-0.07%
2019/08/0200.00246.8547.00-25,354-0.04%
2019/08/01246.35545.8146.25-35,076-0.06%
2019/07/23343.2300.0043.7034,7230.06%
2019/07/22242.9800.0043.0024,6420.04%
2019/06/1900.00145.6045.70-14,437-0.02%
2019/05/2800.00244.4544.35-25,194-0.04%
2019/05/2100.00144.1544.20-15,284-0.02%
2019/05/1700.00343.0042.95-35,277-0.06%
2019/05/15343.5500.0043.5035,3880.06%
2019/05/130.343.0000.0043.000.35,4520.01%
2019/05/10143.0500.0043.0515,6220.02%
2019/05/06143.2500.0043.2515,8450.02%
2019/05/02143.4000.0043.4016,0550.02%
2019/04/3000.00544.1543.55-56,144-0.08%
2019/04/2500.00145.0545.10-16,195-0.02%
2019/04/2300.00144.8045.00-16,335-0.02%
2019/04/16244.4000.0044.3526,8900.03%
2019/04/11344.4200.0044.2537,0750.04%
2019/04/0300.00044.7544.9007,0720.00%
2019/04/01144.4000.0044.6017,0610.01%
2019/03/28244.35344.1044.05-16,945-0.01%
2019/03/2700.00545.4045.20-56,941-0.07%
2019/03/2500.00144.6045.30-17,124-0.01%
2019/03/2200.00344.7044.85-37,130-0.04%
2019/03/20144.5000.0044.4517,1920.01%
2019/03/18244.20144.2044.3017,2780.01%
2019/03/14143.4000.0043.4017,2660.01%
2019/03/0800.00243.7343.40-27,455-0.03%
2019/03/07243.43143.7543.5017,8760.01%
2019/03/04743.2100.0043.1078,0870.09%
2019/02/27344.4700.0044.5537,9470.04%
2019/02/2500.001246.0046.40-127,680-0.16%
2019/02/22145.5000.0045.8517,7020.01%
2019/02/19045.2500.0045.2507,7560.00%
2019/02/18045.90246.1046.15-27,802-0.03%
2019/02/1500.00145.9545.60-17,837-0.01%
2019/02/14845.70645.5145.6527,8460.03%
2019/02/13146.70846.7046.70-77,813-0.09%
2019/02/12146.60146.4546.6007,8190.00%
2019/02/1100.00246.5046.65-27,868-0.03%
2019/01/30245.35245.4545.2507,7720.00%
2019/01/2800.00244.4344.50-27,670-0.03%
2019/01/24144.1000.0044.1517,6680.01%
2019/01/2300.00143.8044.10-17,699-0.01%
2019/01/2200.00143.1543.35-17,586-0.01%
2019/01/1500.00142.5043.05-17,286-0.01%
2019/01/10242.80243.6542.9507,2260.00%
2019/01/09142.351242.9643.30-117,077-0.16%
2019/01/0800.00141.8041.60-16,880-0.01%
2019/01/0700.00241.4041.45-26,838-0.03%
2019/01/04340.65341.2240.6506,8350.00%
2018/12/2200.00140.4040.40-16,813-0.01%
2018/12/19240.88540.7641.00-36,774-0.04%
2018/12/18139.9500.0040.0016,6520.02%
2018/12/12540.5000.0040.5056,5850.08%
2018/12/11140.10640.5240.50-56,529-0.08%
2018/12/1000.00140.6540.95-16,518-0.02%
2018/12/0600.001340.3541.00-136,658-0.20%
2018/12/05141.0000.0041.0016,6050.02%
2018/12/04341.17241.5041.6516,5910.02%
2018/12/031041.08141.2541.3096,4810.14%
2018/11/29140.00340.1040.00-25,899-0.03%
2018/11/2700.00539.0839.35-55,615-0.09%
2018/11/2100.00138.2038.40-15,292-0.02%
2018/11/1200.00138.5038.45-14,894-0.02%
2018/11/09137.75237.9338.00-14,868-0.02%
2018/11/0800.00338.7538.80-34,838-0.06%
2018/11/0700.00338.2538.55-34,828-0.06%
2018/11/0500.00837.5237.80-84,786-0.17%
2018/11/0200.00837.2837.25-84,796-0.17%
2018/11/01236.55336.6737.00-14,812-0.02%
2018/10/3100.00435.3535.50-44,742-0.08%
2018/10/2300.00735.6835.65-74,777-0.15%
2018/10/22235.1000.0034.7024,7570.04%
2018/10/1900.00234.1534.50-24,807-0.04%
2018/10/17234.2300.0034.1524,8400.04%
2018/10/16133.8000.0033.9514,9100.02%
2018/10/12333.6800.0033.6534,9600.06%
2018/10/111233.8100.0033.05124,9780.24%
2018/10/09336.15136.1036.1024,9480.04%
2018/10/081236.1900.0036.00125,0300.24%
2018/10/05336.23136.3036.5025,0880.04%
2018/10/04136.9000.0036.8015,0580.02%
2018/10/0100.00238.4538.15-25,124-0.04%
2018/09/28138.4000.0038.4015,1820.02%
2018/09/2700.00138.1538.40-15,130-0.02%
2018/09/2100.004138.1538.10-415,172-0.79%
2018/09/1700.00237.4337.65-25,260-0.04%
2018/09/1400.00137.5037.35-15,325-0.02%
2018/09/1300.00237.6837.35-25,356-0.04%
2018/09/11135.3000.0035.3515,2390.02%
2018/09/10135.2000.0035.3515,3710.02%
2018/09/04136.3000.0036.5515,6600.02%
2018/08/30136.6000.0036.4015,7550.02%
2018/08/28136.0500.0036.0015,7940.02%
2018/08/220.235.9000.0035.900.26,0210.00%
2018/08/21235.8500.0035.8525,9990.03%
2018/08/17435.5000.0035.2545,9880.07%
2018/08/15136.1000.0035.7015,9610.02%
2018/08/14135.9000.0035.9015,9110.02%
2018/08/0800.00140.1040.10-15,673-0.02%
2018/08/0700.00140.0039.95-15,628-0.02%
2018/08/0200.00340.0539.70-35,595-0.05%
2018/07/31139.4500.0040.2015,6110.02%
2018/07/3000.00639.8539.95-65,475-0.11%
2018/07/2600.00239.3839.75-25,466-0.04%
2018/07/25338.90139.3539.1025,4530.04%
2018/07/23138.60138.6038.5505,4370.00%
2018/07/17338.40438.4538.15-15,279-0.02%
2018/07/16138.15137.8537.7005,1550.00%
2018/07/1300.00137.4537.55-15,093-0.02%
2018/07/11136.7000.0036.8015,0660.02%
2018/07/09135.9000.0036.1015,0140.02%
2018/07/05136.2000.0036.2014,9840.02%
2018/07/03136.6000.0036.5015,1230.02%
2018/07/02136.9000.0036.8015,1180.02%
2018/06/29536.9200.0036.9055,0670.10%
2018/06/28136.9000.0036.9515,0090.02%
2018/06/26336.97136.9537.0024,9730.04%
2018/06/25337.5500.0037.4534,8480.06%
2018/06/22137.9000.0037.9514,7630.02%
2018/06/21238.1300.0038.0024,6860.04%
2018/06/20138.10138.1038.1004,7310.00%
2018/06/19338.0000.0038.1534,7000.06%
2018/06/15138.8000.0038.5514,6640.02%
2018/06/130.739.80039.8039.800.74,4930.02%
2018/06/07140.25540.4340.60-44,985-0.08%
2018/06/0600.00239.7339.90-25,053-0.04%
2018/06/05139.3500.0039.3015,0740.02%
2018/05/28139.0000.0039.2015,5750.02%
2018/05/24438.3900.0038.8046,2890.06%
2018/05/18238.2500.0038.1526,7800.03%
2018/05/17138.5500.0038.2016,8390.01%
2018/05/1600.00238.2538.45-26,862-0.03%
2018/05/11138.4500.0038.8517,1250.01%
2018/05/0800.00238.6038.50-27,162-0.03%
2018/05/07337.7000.0037.6037,1320.04%
2018/05/03538.0200.0038.0057,1520.07%
2018/05/02538.6000.0038.6057,2180.07%
2018/04/30238.40238.9039.2507,2040.00%
2018/04/24339.4200.0039.1537,2760.04%
2018/04/23140.20140.2040.2507,2550.00%
2018/04/1700.00141.0041.05-17,234-0.01%
2018/04/1300.00241.2041.20-27,222-0.03%
2018/04/11240.6500.0040.5027,2190.03%
2018/04/09240.4500.0040.4027,2040.03%
2018/03/31141.40141.2541.4007,1190.00%
2018/03/30140.90140.8540.6507,1120.00%
2018/03/2800.00140.5540.60-17,046-0.01%
2018/03/23240.1500.0040.5027,1190.03%
2018/03/212041.1000.0041.10207,2310.28%
2018/03/16141.6500.0041.7517,6790.01%
2018/03/15141.00141.9042.3507,5350.00%
2018/03/142141.20141.2540.75207,4530.27%
2018/03/08142.70143.0042.7007,2280.00%
2018/03/05143.1000.0043.0017,7680.01%
2018/03/0200.00243.0043.00-27,769-0.03%
2018/03/01143.00242.8042.70-17,735-0.01%
2018/02/2700.00142.4542.00-17,397-0.01%
2018/02/26243.35443.6043.00-27,153-0.03%
2018/02/2300.00241.5042.70-26,778-0.03%
2018/02/22338.90439.3039.35-16,571-0.02%
2018/02/2100.00340.0039.60-36,570-0.05%
2018/02/12137.4500.0037.4516,5350.02%
2018/02/09237.4300.0037.6526,5480.03%
2018/02/08338.4000.0038.3536,5680.05%
2018/02/06439.3300.0039.3046,8350.06%
2018/02/05140.3000.0041.2016,9000.01%
2018/02/01142.4000.0041.8517,0920.01%
2018/01/3100.00242.0042.80-27,129-0.03%
2018/01/26143.0000.0042.9017,4070.01%
2018/01/2500.001642.8143.10-167,575-0.21%
2018/01/2400.00441.6441.90-47,627-0.05%
2018/01/19141.50141.4041.2507,8780.00%
2018/01/18541.1710541.2441.40-1007,889-1.27% 大賣/
2018/01/1500.00140.0040.20-17,881-0.01%
2018/01/12139.9500.0040.1017,9770.01%
2018/01/11138.6500.0038.8018,0450.01%
2018/01/1000.00139.8539.90-18,251-0.01%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－25天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－25天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章