鴻準 (2354)-元大-土城學府券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	77.65	78.20	-2	68,379	0.00%
2025/01/21	5	77.70	3	77.97	77.50	2	69,571	0.00%
2025/01/20	0	0.00	6	78.27	78.40	-6	70,927	-0.01%
2025/01/17	1.4	77.61	7.1	77.59	76.80	-5.7	72,661	-0.01%
2025/01/16	5	76.80	32	76.46	77.20	-27	72,667	-0.04%
2025/01/15	12.1	74.15	5	75.20	73.90	7.1	72,408	0.01%
2025/01/14	1.1	74.50	2	74.70	74.70	-0.9	72,359	0.00%
2025/01/13	23.2	75.02	5	74.08	74.10	18.2	72,277	0.03%
2025/01/10	8	76.51	8	76.76	77.50	0	71,935	0.00%
2025/01/09	9	77.08	6	77.00	77.10	3	71,821	0.00%
2025/01/08	8	77.71	7	77.87	77.70	1	71,701	0.00%
2025/01/07	33	78.13	15	78.53	77.70	18	71,563	0.03%
2025/01/06	14	77.95	5	78.32	77.70	9	71,088	0.01%
2025/01/03	2	76.15	2	75.65	75.70	0	70,291	0.00%
2025/01/02	1	75.41	17	76.96	76.30	-16	70,156	-0.02%
2024/12/31	0	0.00	15	74.10	74.40	-15	69,836	-0.02%
2024/12/30	21	75.32	0	0.00	75.00	21	69,766	0.03%
2024/12/27	11.3	77.26	10	76.35	76.30	1.3	69,669	0.00%
2024/12/26	4	77.90	3	77.50	77.40	1	69,519	0.00%
2024/12/25	5	77.60	8	77.80	78.20	-3	69,369	0.00%
2024/12/24	43	77.43	44	76.94	76.50	-1	69,343	0.00%
2024/12/23	45	77.91	49	77.79	77.40	-4	69,173	-0.01%
2024/12/20	12	76.53	18	76.77	76.70	-6	68,956	-0.01%
2024/12/19	13	75.78	9	75.69	76.10	4	68,721	0.01%
2024/12/18	7.1	77.86	11	77.76	77.30	-3.9	68,515	-0.01%
2024/12/17	17.5	78.11	10	78.30	78.00	7.5	68,272	0.01%
2024/12/16	30.7	78.22	3	78.70	76.60	27.7	67,950	0.04%
2024/12/13	34.3	80.57	10	80.17	80.00	24.3	67,372	0.04%
2024/12/12	13	83.38	8.7	83.76	82.30	4.3	66,772	0.01%
2024/12/11	22.2	83.05	23	83.63	83.80	-0.8	66,077	0.00%
2024/12/10	18.3	84.14	169	82.95	82.90	-150.7	65,539	-0.23%	大賣/鉅額交易
2024/12/09	234	87.27	84	86.53	85.80	150	64,737	0.23%	大買/鉅額交易
2024/12/06	248.1	87.33	234.2	89.65	87.20	13.9	63,512	0.02%	大買/大賣/
2024/12/05	39	86.63	146.8	86.56	86.50	-107.8	60,410	-0.18%	大賣/鉅額交易
2024/12/04	29	81.23	37	81.74	81.30	-8	57,877	-0.01%
2024/12/03	24.1	80.43	4.5	80.83	80.40	19.6	57,492	0.03%
2024/12/02	39.3	80.54	12	80.21	79.70	27.3	57,183	0.05%
2024/11/29	29.1	79.94	26	79.66	80.40	3.1	56,581	0.01%
2024/11/28	46.1	78.39	189	80.59	78.00	-142.9	55,766	-0.26%	大賣/鉅額交易
2024/11/27	57.1	82.02	7.5	80.67	80.30	49.6	54,795	0.09%
2024/11/26	298	84.06	312	82.70	82.80	-14	54,282	-0.03%	大買/大賣/
2024/11/25	190	84.36	215.2	85.18	83.70	-25.2	53,783	-0.05%	大買/大賣/
2024/11/22	223.1	83.13	211	83.75	82.20	12.1	52,824	0.02%	大買/大賣/
2024/11/21	319.2	81.64	303.2	81.30	80.90	16	51,554	0.03%	大買/大賣/
2024/11/20	436.1	87.90	205	85.14	84.50	231.1	49,798	0.46%	大買/大賣/鉅額交易
2024/11/19	64	92.33	71.1	92.41	93.80	-7.1	47,199	-0.02%
2024/11/18	99.1	92.20	77	91.15	88.40	22.1	46,044	0.05%
2024/11/15	74.2	96.99	262	97.52	96.60	-187.8	44,209	-0.42%	大賣/鉅額交易
2024/11/14	169.1	92.82	52.4	94.02	92.00	116.7	40,840	0.29%	大買/鉅額交易
2024/11/13	199.1	93.79	306	95.04	93.60	-106.9	39,739	-0.27%	大買/大賣/鉅額交易
2024/11/12	305.1	95.12	298	93.99	93.50	7.1	38,593	0.02%	大買/大賣/
2024/11/11	73.9	96.05	55.1	96.26	96.50	18.8	37,192	0.05%
2024/11/08	336.3	98.45	184.6	97.24	97.30	151.6	35,672	0.43%	大買/大賣/鉅額交易
2024/11/07	18.5	92.39	97.9	93.41	95.90	-79.4	32,558	-0.24%
2024/11/06	46	86.68	73.5	87.10	87.20	-27.5	29,536	-0.09%
2024/11/05	147.4	87.83	138.7	88.29	85.00	8.7	27,356	0.03%	大買/大賣/
2024/11/04	54.2	83.11	55.8	83.18	86.90	-1.6	24,236	-0.01%
2024/11/01	156.1	79.64	116	80.45	81.50	40.1	21,657	0.19%	大買/大賣/
2024/10/30	41	79.12	144.9	79.34	80.60	-103.9	17,694	-0.59%	大賣/鉅額交易
2024/10/29	4	71.35	19	71.86	73.30	-15	13,379	-0.11%
2024/10/28	57	73.78	43	73.60	71.80	14	12,686	0.11%
2024/10/25	39.2	72.50	35.4	72.52	72.70	3.8	11,399	0.03%
2024/10/24	31.3	71.49	90.5	70.76	69.80	-59.2	9,982	-0.59%
2024/10/23	3	69.30	2	69.05	68.30	1	8,139	0.01%
2024/10/22	8	67.54	3	68.10	68.10	5	8,066	0.06%
2024/10/21	25	67.84	1	67.80	67.90	24	8,276	0.29%
2024/10/18	3	67.00	0	0.00	67.00	3	8,378	0.04%
2024/10/17	0	0.00	1	67.50	67.70	-1	8,517	-0.01%
2024/10/16	1	67.10	8.1	67.34	67.40	-7.1	8,646	-0.08%
2024/10/15	3.5	67.12	7	67.09	67.00	-3.6	8,725	-0.04%
2024/10/11	8	66.38	1	67.00	66.30	7	9,012	0.08%
2024/10/09	2	65.95	4	66.13	66.70	-2	9,491	-0.02%
2024/10/08	2	64.70	1	64.50	64.60	1	9,785	0.01%
2024/10/07	6	65.77	2	65.45	65.70	4	10,409	0.04%
2024/10/01	2	66.00	4	65.83	65.90	-2	11,417	-0.02%
2024/09/30	0.1	66.65	0	0.00	66.40	0.1	11,954	0.00%
2024/09/27	0	0.00	2	66.85	66.60	-2	12,095	-0.02%
2024/09/26	4	67.48	6	67.45	66.60	-2	12,281	-0.02%
2024/09/25	6	66.42	7.3	66.30	66.40	-1.3	12,358	-0.01%
2024/09/23	0	0.00	1	65.40	65.00	-1	12,902	-0.01%
2024/09/20	3.1	65.44	3	65.70	65.00	0.1	13,374	0.00%
2024/09/19	0	0.00	1	64.60	64.70	-1	13,953	-0.01%
2024/09/18	1	64.30	4	63.95	63.60	-3	14,173	-0.02%
2024/09/13	2	63.65	0	0.00	64.30	2	15,514	0.01%
2024/09/12	0	0.00	3	63.47	63.50	-3	15,795	-0.02%
2024/09/11	11	62.35	1	62.20	61.90	10	15,948	0.06%
2024/09/10	1	61.31	0	0.00	61.60	1	16,171	0.01%
2024/09/09	1	61.90	0	0.00	63.00	1	16,396	0.01%
2024/09/06	2	62.70	3.2	63.20	63.10	-1.2	16,704	-0.01%
2024/09/05	3	63.50	1	64.10	63.00	2	16,931	0.01%
2024/09/04	8	63.32	4	63.98	63.60	4	17,201	0.02%
2024/09/03	3	67.77	3	67.73	67.00	0	17,347	0.00%
2024/09/02	1	67.60	0	0.00	67.60	1	18,244	0.01%
2024/08/30	0	0.00	1.1	68.57	68.40	-1.1	19,128	-0.01%
2024/08/29	0	0.00	20	68.32	68.50	-20	20,014	-0.10%
2024/08/28	12	68.43	3	68.87	69.00	9	21,194	0.04%
2024/08/27	12	67.92	0	0.00	68.40	12	23,925	0.05%
2024/08/26	4	68.53	4	68.68	68.10	0	24,939	0.00%
2024/08/23	5.1	67.55	16	66.91	68.00	-10.9	26,976	-0.04%
2024/08/22	9	67.91	15	68.19	67.60	-6	30,280	-0.02%
2024/08/21	10.2	69.17	12	68.83	68.60	-1.9	31,636	-0.01%
2024/08/20	15	68.97	46.5	68.83	69.70	-31.5	31,724	-0.10%
2024/08/19	34.4	65.54	12	65.63	65.40	22.4	31,881	0.07%
2024/08/16	6	63.30	0	0.00	64.40	6	31,873	0.02%
2024/08/15	0	0.00	3	63.00	62.80	-3	32,452	-0.01%
2024/08/14	1	62.60	0	0.00	62.60	1	32,660	0.00%
2024/08/12	0	61.96	0	0.00	61.70	0	32,714	0.00%
2024/08/08	1	59.80	0	0.00	59.70	1	32,750	0.00%
2024/08/07	3	58.73	7	60.30	60.70	-4	32,744	-0.01%
2024/08/06	4	58.10	5	57.00	57.60	-1	32,681	0.00%
2024/08/05	9	58.31	13	58.05	57.90	-4	32,661	-0.01%
2024/08/02	5	64.94	10	65.50	64.30	-5	32,547	-0.02%
2024/08/01	2.2	66.46	1	66.80	66.80	1.2	32,644	0.00%
2024/07/31	2	65.70	0	0.00	65.30	2	32,853	0.01%
2024/07/30	0.1	64.79	0	0.00	64.90	0.1	32,950	0.00%
2024/07/29	23	64.25	10	64.30	63.70	13	32,946	0.04%
2024/07/26	0	64.50	1	63.20	64.40	-1	32,993	0.00%
2024/07/23	1	65.00	1	65.10	65.10	0	33,330	0.00%
2024/07/22	11	65.13	3	64.93	64.30	8	33,406	0.02%
2024/07/19	11.1	67.64	11.5	67.97	67.50	-0.4	33,335	0.00%
2024/07/18	5	69.06	1	69.30	68.90	4	33,891	0.01%
2024/07/17	3.1	70.73	4	70.87	70.40	-0.9	34,191	0.00%
2024/07/16	10	70.53	1	69.90	69.50	9	34,142	0.03%
2024/07/15	12.3	71.66	1	71.00	70.60	11.3	34,127	0.03%
2024/07/12	10	71.67	11.3	71.64	71.50	-1.3	34,071	0.00%
2024/07/11	27.3	73.63	11	72.96	73.00	16.3	33,970	0.05%
2024/07/10	15.1	72.60	13	72.58	73.10	2.1	33,628	0.01%
2024/07/09	8	72.28	16.4	72.14	72.00	-8.4	33,380	-0.03%
2024/07/08	17	72.60	15	72.39	71.60	2	32,906	0.01%
2024/07/05	5.1	71.02	8	70.79	71.50	-3	32,640	-0.01%
2024/07/04	15	70.06	15	70.08	70.10	0	32,616	0.00%
2024/07/03	6	67.87	2	67.75	67.50	4	32,408	0.01%
2024/07/02	9	68.58	2	67.65	67.60	7	32,567	0.02%
2024/07/01	2.1	70.77	3	70.43	70.40	-0.9	32,728	0.00%
2024/06/28	15.1	71.67	21.1	71.54	71.30	-6	33,047	-0.02%
2024/06/27	14	70.79	4.2	71.21	70.60	9.8	33,231	0.03%
2024/06/26	21	72.91	12.1	72.23	72.30	8.9	33,789	0.03%
2024/06/25	8	72.13	38.1	71.59	73.40	-30.1	35,672	-0.08%
2024/06/24	3.2	70.11	7	70.33	70.30	-3.8	36,126	-0.01%
2024/06/21	14.1	71.15	13	71.40	71.80	1.1	36,166	0.00%
2024/06/20	17.3	70.97	30	71.21	72.20	-12.7	36,002	-0.04%
2024/06/19	2	69.05	7	69.06	68.00	-5	35,568	-0.01%
2024/06/18	5	68.36	7	68.96	68.20	-2	35,940	-0.01%
2024/06/17	15.3	68.50	8	68.34	68.10	7.3	36,938	0.02%
2024/06/14	21.2	68.52	13	69.01	68.70	8.2	37,193	0.02%
2024/06/13	13.3	68.31	13	68.19	68.20	0.3	37,283	0.00%
2024/06/12	35.3	66.82	6	67.52	67.80	29.3	38,048	0.08%
2024/06/11	13	67.02	6	66.78	66.20	7	38,536	0.02%
2024/06/07	15	68.19	4.1	67.90	67.80	10.9	40,000	0.03%
2024/06/06	26.1	70.02	32	68.61	68.50	-5.9	40,154	-0.01%
2024/06/05	23	69.86	30	69.87	69.30	-7	39,267	-0.02%
2024/06/04	59	70.03	166.5	69.91	68.10	-107.5	38,356	-0.28%	大賣/鉅額交易
2024/06/03	46	73.26	11	73.89	72.20	35	37,454	0.09%
2024/05/31	66	75.46	63.5	75.91	73.10	2.5	36,215	0.01%
2024/05/30	66.5	72.92	50	73.19	72.10	16.5	33,375	0.05%
2024/05/29	58	74.85	66.2	75.32	74.60	-8.2	32,308	-0.03%
2024/05/28	151.3	74.04	115	74.25	72.70	36.3	30,144	0.12%	大買/大賣/
2024/05/27	15	70.37	41	71.15	71.50	-26	26,731	-0.10%
2024/05/24	15	64.45	5.2	64.69	65.00	9.8	25,224	0.04%
2024/05/23	22	65.20	20.3	64.66	65.30	1.7	24,805	0.01%
2024/05/22	14	63.87	19	63.65	63.60	-5	23,643	-0.02%
2024/05/21	20.3	64.13	24.1	64.39	64.80	-3.9	23,189	-0.02%
2024/05/20	4.1	62.54	4	62.45	62.10	0.1	22,450	0.00%
2024/05/17	0.1	61.20	2	60.90	61.20	-2	22,192	-0.01%
2024/05/15	3	60.13	2	60.12	60.10	1	21,984	0.00%
2024/05/14	2	60.75	4	60.68	60.90	-2	21,890	-0.01%
2024/05/13	1	60.30	0	0.00	60.10	1	21,783	0.00%
2024/05/10	0.1	60.14	0	0.00	60.60	0.1	21,714	0.00%
2024/05/09	8	62.05	7	61.10	60.80	1	21,626	0.00%
2024/05/08	4	61.43	1	61.30	61.30	3	21,452	0.01%
2024/05/07	6	61.83	3	61.53	61.70	3	21,360	0.01%
2024/05/06	4	61.80	18	62.07	62.10	-14	21,150	-0.07%
2024/05/03	15	61.39	17	61.36	60.70	-2	20,835	-0.01%
2024/05/02	5	60.86	17	60.86	60.70	-12	20,678	-0.06%
2024/04/30	3	62.30	2	61.80	61.60	1	20,587	0.00%
2024/04/29	20.1	62.95	13.2	63.44	62.40	6.9	20,438	0.03%
2024/04/26	5	61.88	6	61.77	61.40	-1	19,997	0.00%
2024/04/25	6	61.60	33	61.47	60.90	-27	19,794	-0.14%
2024/04/24	23.1	61.87	13.1	62.12	62.00	10	19,592	0.05%
2024/04/23	23.1	58.72	13.3	59.16	60.30	9.9	18,907	0.05%
2024/04/22	4	56.30	0	0.00	57.00	4	18,438	0.02%
2024/04/19	4	55.45	6	55.13	55.80	-2	18,278	-0.01%
2024/04/18	4	55.90	1	56.20	56.50	3	18,105	0.02%
2024/04/17	22	55.68	1	55.80	55.60	21	17,987	0.12%
2024/04/16	12.1	55.33	2	55.00	55.00	10.1	17,836	0.06%
2024/04/15	6	57.62	3	57.57	57.50	3	17,596	0.02%
2024/04/12	4	59.02	2	58.90	58.50	2	17,434	0.01%
2024/04/11	19.1	59.38	12.1	59.02	59.10	7.1	17,226	0.04%
2024/04/10	24.1	61.52	16	61.93	61.20	8.1	16,729	0.05%
2024/04/09	33	63.99	22	63.02	63.00	11	16,351	0.07%
2024/04/08	2	63.00	14.1	63.47	63.50	-12.1	15,980	-0.08%
2024/04/03	45.2	63.46	41	63.82	64.00	4.2	15,670	0.03%
2024/04/02	62.6	64.36	31.1	64.47	64.90	31.5	15,264	0.21%
2024/04/01	21.1	64.55	37.4	64.50	63.80	-16.3	14,706	-0.11%
2024/03/29	62.2	63.33	54	63.69	63.00	8.2	14,144	0.06%
2024/03/28	125.1	65.90	90.2	66.21	65.10	34.9	13,289	0.26%	大買/
2024/03/27	42	62.29	72.1	62.82	63.60	-30.1	10,914	-0.28%
2024/03/26	13	58.48	14	58.56	57.90	-1	9,790	-0.01%
2024/03/25	18	58.28	15	58.92	58.70	3	9,502	0.03%
2024/03/22	54	59.36	33	59.44	59.00	21	9,239	0.23%
2024/03/21	40	59.00	52	59.08	59.10	-12	8,698	-0.14%
2024/03/20	62	58.76	33.2	58.59	58.20	28.8	8,078	0.36%
2024/03/19	12	55.23	28.1	54.95	58.10	-16	6,912	-0.23%
2024/03/18	18	55.03	5	54.68	55.40	13	6,431	0.20%
2024/03/15	52	56.56	33	56.57	55.60	19	6,066	0.31%
2024/03/14	28.8	54.62	8	55.65	53.70	20.8	4,982	0.42%
2024/03/13	86.4	58.61	36.2	59.11	58.90	50.3	4,239	1.19%
2024/03/12	2	53.20	21.4	52.98	55.30	-19.4	2,479	-0.78%
2024/03/11	5	48.85	0.2	50.54	50.30	4.8	2,126	0.23%
2024/03/08	5	49.40	0	0.00	49.20	5	2,072	0.24%
2024/03/07	7	49.28	17	49.20	50.10	-10	2,041	-0.49%
2024/03/06	1	49.85	0	0.00	49.80	1	2,002	0.05%
2024/03/05	1.6	50.25	2.7	50.48	50.50	-1.1	1,996	-0.06%
2024/03/04	1	50.30	0	0.00	50.00	1	1,969	0.05%
2024/03/01	1	49.50	0.2	49.35	49.30	0.8	1,953	0.04%
2024/02/27	7	49.76	1	49.70	49.70	6	1,931	0.31%
2024/02/22	4	50.78	1	50.60	50.70	3	1,954	0.15%
2024/02/19	0	0.00	3	49.95	50.30	-3	1,984	-0.15%
2024/02/16	2	49.50	0	0.00	49.40	2	2,021	0.10%
2024/02/15	5	49.13	0	0.00	49.40	5	2,030	0.25%
2024/01/29	0	50.70	0	0.00	50.70	0	2,046	0.00%