券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 34.90 | 0 | 0.00 | 34.60 | 0 | 1,554 | 0.00% |
|
| 2025/01/13 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 1,570 | 0.00% |
|
| 2025/01/09 | 1 | 36.60 | 0 | 0.00 | 35.60 | 1 | 1,549 | 0.06% |
|
| 2025/01/07 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,517 | 0.07% |
|
| 2025/01/03 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 1,536 | 0.07% |
|
| 2024/12/19 | 1 | 37.90 | 0 | 0.00 | 38.25 | 1 | 1,612 | 0.06% |
|
| 2024/12/18 | 1 | 38.40 | 0 | 0.00 | 39.00 | 1 | 1,607 | 0.06% |
|
| 2024/12/16 | 13 | 40.85 | 3 | 40.60 | 39.20 | 10 | 1,601 | 0.62% |
|
| 2024/12/13 | 0 | 0.00 | 11 | 38.83 | 39.15 | -11 | 1,461 | -0.75% |
|
| 2024/12/12 | 11.3 | 40.22 | 5 | 39.80 | 39.80 | 6.3 | 1,448 | 0.43% |
|
| 2024/12/10 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 1,378 | 0.00% |
|
| 2024/12/09 | 0 | 39.35 | 0 | 0.00 | 39.10 | 0 | 1,396 | 0.00% |
|
| 2024/12/06 | 6 | 39.00 | 0 | 0.00 | 39.15 | 6 | 1,401 | 0.43% |
|
| 2024/12/05 | 7 | 39.21 | 0 | 0.00 | 39.15 | 7 | 1,426 | 0.49% |
|
| 2024/12/03 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 1,490 | 0.07% |
|
| 2024/12/02 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 1,502 | 0.07% |
|
| 2024/11/29 | 1 | 37.75 | 0 | 0.00 | 38.25 | 1 | 1,526 | 0.07% |
|
| 2024/11/28 | 1 | 37.95 | 0 | 0.00 | 38.20 | 1 | 1,568 | 0.06% |
|
| 2024/11/26 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,583 | 0.06% |
|
| 2024/11/25 | 2 | 39.70 | 0 | 39.70 | 39.85 | 2 | 1,593 | 0.13% |
|
| 2024/11/21 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,640 | 0.06% |
|
| 2024/11/20 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 1,664 | 0.06% |
|
| 2024/11/14 | 3 | 38.78 | 1 | 38.85 | 38.55 | 2 | 1,773 | 0.11% |
|
| 2024/11/12 | 2 | 39.43 | 0 | 0.00 | 39.55 | 2 | 1,821 | 0.11% |
|
| 2024/11/11 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 1,851 | 0.05% |
|
| 2024/11/08 | 1 | 39.50 | 1 | 39.25 | 39.30 | 0 | 1,865 | 0.00% |
|
| 2024/11/07 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 1,882 | 0.05% |
|
| 2024/10/30 | 1 | 38.60 | 0 | 0.00 | 38.25 | 1 | 2,110 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 40.25 | 40.00 | -1 | 2,256 | -0.04% |
|
| 2024/10/22 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 2,300 | 0.04% |
|
| 2024/10/18 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 2,432 | 0.08% |
|
| 2024/10/15 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 2,646 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 40.70 | 40.55 | -4 | 2,991 | -0.13% |
|
| 2024/10/04 | 2 | 40.35 | 0 | 0.00 | 40.15 | 2 | 3,126 | 0.06% |
|
| 2024/09/30 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 3,254 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 43.15 | 42.95 | -1 | 3,475 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 40.65 | 40.95 | -10 | 3,742 | -0.27% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 41.00 | 42.60 | -1 | 3,967 | -0.03% |
|
| 2024/09/12 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 4,221 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 40.15 | 40.40 | -1 | 4,546 | -0.02% |
|
| 2024/09/05 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 4,563 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 4,708 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 4,857 | -0.02% |
|
| 2024/08/26 | 1 | 42.95 | 0 | 0.00 | 42.40 | 1 | 5,052 | 0.02% |
|
| 2024/08/21 | 3 | 41.70 | 0 | 0.00 | 41.75 | 3 | 5,066 | 0.06% |
|
| 2024/08/20 | 3 | 42.80 | 0 | 0.00 | 42.25 | 3 | 5,063 | 0.06% |
|
| 2024/08/14 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 5,172 | 0.02% |
|
| 2024/08/13 | 7 | 41.76 | 0 | 0.00 | 42.15 | 7 | 5,176 | 0.14% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 5,547 | -0.02% |
|
| 2024/08/07 | 6 | 42.02 | 0 | 0.00 | 41.80 | 6 | 5,547 | 0.11% |
|
| 2024/08/05 | 3 | 41.02 | 0 | 0.00 | 40.50 | 3 | 5,448 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 43.20 | 44.90 | -1 | 5,335 | -0.02% |
|
| 2024/07/26 | 3 | 45.57 | 0 | 0.00 | 45.50 | 3 | 5,359 | 0.06% |
|
| 2024/07/19 | 5 | 48.75 | 1 | 48.20 | 47.85 | 4 | 5,246 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 48.95 | 48.70 | -4 | 5,180 | -0.08% |
|
| 2024/07/17 | 3 | 49.93 | 0 | 0.00 | 49.85 | 3 | 5,099 | 0.06% |
|
| 2024/07/16 | 2 | 50.45 | 0 | 0.00 | 49.40 | 2 | 5,080 | 0.04% |
|
| 2024/07/15 | 2 | 49.43 | 2 | 49.05 | 49.00 | 0 | 5,029 | 0.00% |
|
| 2024/07/12 | 1 | 49.75 | 3 | 49.65 | 49.45 | -2 | 4,981 | -0.04% |
|
| 2024/07/11 | 1 | 49.40 | 0 | 0.00 | 48.75 | 1 | 4,924 | 0.02% |
|
| 2024/07/10 | 1 | 50.40 | 1 | 50.60 | 49.95 | 0 | 4,866 | 0.00% |
|
| 2024/07/09 | 1 | 49.55 | 2 | 49.93 | 49.70 | -1 | 4,890 | -0.02% |
|
| 2024/07/08 | 1 | 50.10 | 6 | 50.88 | 50.40 | -5 | 4,869 | -0.10% |
|
| 2024/07/05 | 6 | 49.99 | 7 | 49.97 | 50.30 | -1 | 4,917 | -0.02% |
|
| 2024/07/04 | 7 | 49.48 | 1 | 49.50 | 49.40 | 6 | 4,860 | 0.12% |
|
| 2024/07/03 | 11 | 50.04 | 11 | 49.64 | 49.35 | 0 | 4,835 | 0.00% |
|
| 2024/07/02 | 7 | 49.01 | 7 | 48.96 | 48.85 | 0 | 4,768 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 4,782 | -0.02% |
|
| 2024/06/28 | 3 | 49.08 | 2 | 49.10 | 49.00 | 1 | 4,686 | 0.02% |
|
| 2024/06/26 | 2 | 48.15 | 1 | 47.80 | 47.75 | 1 | 4,560 | 0.02% |
|
| 2024/06/24 | 3 | 48.80 | 7 | 48.72 | 48.50 | -4 | 4,437 | -0.09% |
|
| 2024/06/20 | 2 | 48.55 | 8 | 48.52 | 48.10 | -6 | 4,284 | -0.14% |
|
| 2024/06/19 | 3 | 46.85 | 1 | 47.80 | 46.75 | 2 | 4,119 | 0.05% |
|
| 2024/06/18 | 5 | 47.22 | 9 | 48.03 | 47.25 | -4 | 4,087 | -0.10% |
|
| 2024/06/17 | 3 | 47.12 | 6 | 46.86 | 46.65 | -3 | 3,961 | -0.08% |
|
| 2024/06/14 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 4,009 | 0.02% |
|
| 2024/06/12 | 2 | 45.60 | 0 | 0.00 | 45.40 | 2 | 4,043 | 0.05% |
|
| 2024/06/11 | 5 | 46.32 | 1 | 46.95 | 45.95 | 4 | 4,044 | 0.10% |
|
| 2024/06/06 | 6 | 45.38 | 6 | 45.60 | 45.75 | 0 | 4,035 | 0.00% |
|
| 2024/06/05 | 1 | 46.85 | 8 | 45.59 | 45.05 | -7 | 4,033 | -0.17% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 4,030 | -0.02% |
|
| 2024/06/03 | 2 | 45.08 | 2 | 45.58 | 45.20 | 0 | 4,120 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 44.10 | 44.30 | -5 | 4,596 | -0.11% |
|
| 2024/05/22 | 5 | 44.45 | 1 | 44.50 | 44.15 | 4 | 5,283 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 44.00 | 44.50 | -3 | 5,350 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 44.23 | 43.65 | -3 | 5,442 | -0.06% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 43.93 | 44.00 | -6 | 5,629 | -0.11% |
|
| 2024/05/16 | 5 | 44.05 | 4 | 44.25 | 43.65 | 1 | 6,255 | 0.02% |
|
| 2024/05/15 | 2 | 43.80 | 1 | 44.45 | 43.45 | 1 | 6,533 | 0.02% |
|
| 2024/05/10 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 6,462 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 41.48 | 41.65 | -2 | 6,566 | -0.03% |
|
| 2024/05/02 | 5 | 41.00 | 0 | 0.00 | 40.95 | 5 | 6,811 | 0.07% |
|
| 2024/04/30 | 4 | 41.50 | 1 | 41.70 | 41.30 | 3 | 6,815 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 40.40 | 40.25 | -4 | 6,837 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/23 | 1 | 40.25 | 3 | 40.53 | 40.25 | -2 | 6,951 | -0.03% |
|
| 2024/04/22 | 1 | 40.90 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/19 | 0.3 | 40.60 | 0 | 0.00 | 41.05 | 0.3 | 6,989 | 0.00% |
|
| 2024/04/17 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 2 | 41.65 | 1.4 | 41.38 | 41.25 | 0.6 | 7,030 | 0.01% |
|
| 2024/04/15 | 1.2 | 42.81 | 2 | 43.30 | 42.65 | -0.8 | 6,996 | -0.01% |
|
| 2024/04/12 | 2 | 43.88 | 0 | 0.00 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 6.3 | 44.04 | 1 | 44.70 | 43.60 | 5.3 | 6,959 | 0.08% |
|
| 2024/04/10 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 1 | 47.30 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/01 | 1 | 46.45 | 0 | 0.00 | 47.55 | 1 | 6,970 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 45.95 | 46.10 | -2 | 6,988 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 46.60 | 46.45 | -1 | 7,042 | -0.01% |
|
| 2024/03/27 | 0.2 | 46.15 | 1 | 46.30 | 46.45 | -0.8 | 7,265 | -0.01% |
|
| 2024/03/26 | 6 | 47.38 | 1 | 47.60 | 46.85 | 5 | 7,320 | 0.07% |
|
| 2024/03/22 | 1 | 47.20 | 1 | 47.40 | 47.30 | 0 | 7,469 | 0.00% |
|
| 2024/03/20 | 1 | 47.50 | 1 | 47.75 | 47.15 | 0 | 7,699 | 0.00% |
|
| 2024/03/19 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 7,774 | 0.01% |
|
| 2024/03/14 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 8,084 | 0.01% |
|
| 2024/03/13 | 14.3 | 46.30 | 0 | 0.00 | 45.45 | 14.3 | 8,346 | 0.17% |
|
| 2024/03/12 | 20.7 | 47.05 | 0 | 0.00 | 46.80 | 20.7 | 8,887 | 0.23% |
|
| 2024/03/11 | 3.1 | 46.97 | 0 | 0.00 | 46.90 | 3.1 | 9,852 | 0.03% |
|
| 2024/03/08 | 0.1 | 46.10 | 0 | 0.00 | 46.25 | 0.1 | 10,342 | 0.00% |
|
| 2024/03/07 | 4.3 | 47.43 | 2 | 48.30 | 46.90 | 2.3 | 11,429 | 0.02% |
|
| 2024/03/06 | 2.2 | 48.10 | 1 | 48.45 | 48.35 | 1.2 | 11,790 | 0.01% |
|
| 2024/03/05 | 12.3 | 48.46 | 1 | 48.20 | 48.20 | 11.3 | 11,802 | 0.10% |
|
| 2024/03/04 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 11,705 | 0.01% |
|
| 2024/03/01 | 5.2 | 51.37 | 5 | 51.38 | 51.00 | 0.2 | 11,795 | 0.00% |
|
| 2024/02/29 | 1 | 52.40 | 3 | 52.60 | 52.30 | -2 | 11,842 | -0.02% |
|
| 2024/02/27 | 6 | 52.37 | 5 | 51.82 | 51.60 | 1 | 11,936 | 0.01% |
|
| 2024/02/26 | 2.1 | 50.92 | 5 | 52.20 | 52.30 | -2.9 | 11,994 | -0.02% |
|
| 2024/02/23 | 20.2 | 51.34 | 12 | 50.78 | 50.50 | 8.2 | 12,209 | 0.07% |
|
| 2024/02/22 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 12,938 | 0.01% |
|
| 2024/02/20 | 1.3 | 51.56 | 1 | 51.10 | 51.10 | 0.3 | 14,376 | 0.00% |
|
| 2024/02/19 | 31.2 | 52.16 | 28 | 52.44 | 52.00 | 3.2 | 14,854 | 0.02% |
|
| 2024/02/16 | 6 | 49.77 | 7.5 | 50.54 | 51.40 | -1.5 | 14,325 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 46.58 | 46.80 | -6 | 14,148 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 44.90 | 45.20 | -3 | 14,059 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 13,959 | -0.01% |
|