致茂 (2360)-元大-土城學府券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	260.00	0	0.00	258.00	0.2	3,004	0.01%
2024/05/03	0.2	258.50	0	0.00	259.00	0.2	3,024	0.01%
2024/04/29	0	0.00	0.1	260.00	261.00	-0.1	3,032	0.00%
2024/04/26	0	0.00	0	256.00	256.50	0	3,028	0.00%
2024/04/23	0	242.00	0	0.00	242.00	0	3,059	0.00%
2024/04/22	0	236.25	0	0.00	236.50	0	3,074	0.00%
2024/04/19	0	249.00	0	0.00	243.00	0	3,059	0.00%
2024/04/18	0	249.50	0	0.00	251.50	0	3,041	0.00%
2024/04/17	1	249.06	0	254.00	249.50	1	3,033	0.03%
2024/04/16	0	246.50	0	0.00	248.00	0	3,032	0.00%
2024/04/15	0	252.73	0	0.00	251.00	0	3,017	0.00%
2024/04/12	0	0.00	0.4	263.00	259.50	-0.4	3,019	-0.01%
2024/04/10	0.1	261.50	0	0.00	259.00	0.1	2,997	0.00%
2024/04/09	0.1	252.50	0	0.00	251.50	0.1	2,986	0.00%
2024/04/08	0.1	256.17	0.1	257.50	253.00	-0.1	2,990	0.00%
2024/04/01	0	0.00	0	254.00	255.00	0	2,990	0.00%
2024/03/28	0.1	253.00	0	0.00	252.50	0.1	2,985	0.00%
2024/03/26	0.1	255.00	0	0.00	252.50	0.1	2,940	0.00%
2024/03/25	0	258.50	0	0.00	257.50	0	2,894	0.00%
2024/03/07	0	0.00	2	278.00	285.00	-2	2,828	-0.07%
2024/03/05	3	253.00	3	250.50	265.00	0	2,522	0.00%
2024/02/20	1	224.50	0	0.00	222.00	1	2,103	0.05%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	1	202.00	203.50	-1	2,146	-0.05%
2024/02/01	1	195.50	0	0.00	196.50	1	2,186	0.05%
2024/01/30	1	203.50	0	0.00	203.00	1	2,133	0.05%
2024/01/23	0	217.00	0	0.00	216.00	0	2,195	0.00%
2024/01/18	0	0.00	6	210.50	214.00	-6	2,177	-0.28%
2024/01/17	3	212.00	0	0.00	211.50	3	2,173	0.14%
2024/01/16	0.1	211.00	0	0.00	210.50	0.1	2,173	0.00%
2024/01/11	4.1	216.96	0	0.00	215.50	4.1	2,269	0.18%
2024/01/10	0	0.00	2	218.50	217.50	-2	2,300	-0.09%
2024/01/03	2	213.25	0	0.00	212.00	2	2,532	0.08%
2023/12/28	0	0.00	9	210.94	212.00	-9	2,545	-0.35%
2023/12/19	0.1	208.00	0	0.00	207.00	0.1	2,678	0.00%
2023/12/18	0.1	210.00	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	0	0.00	2	215.50	211.00	-2	2,669	-0.07%
2023/12/14	5	208.50	4	208.00	210.00	1	2,648	0.04%
2023/12/13	0	0.00	1.3	198.62	198.00	-1.3	2,589	-0.05%
2023/12/12	1.3	192.54	0	0.00	194.00	1.3	2,556	0.05%
2023/12/11	7	209.29	0	0.00	209.50	7	2,429	0.29%
2023/12/07	3	213.00	0	0.00	212.50	3	2,437	0.12%
2023/12/06	0.1	213.00	4	215.00	215.00	-4	2,425	-0.16%
2023/12/05	0	0.00	8	216.56	212.00	-8	2,426	-0.33%
2023/11/29	4	208.00	0	0.00	211.50	4	2,393	0.17%
2023/11/28	2	211.50	0	0.00	211.00	2	2,377	0.08%
2023/11/27	2	215.00	0	0.00	213.50	2	2,383	0.08%
2023/11/22	2	213.00	2	211.50	211.50	0	2,337	0.00%
2023/11/21	0.1	213.00	0	0.00	213.00	0.1	2,386	0.00%
2023/11/20	8	210.69	5	211.60	211.00	3	2,467	0.12%
2023/11/17	5	207.60	0	0.00	206.00	5	2,499	0.20%
2023/11/08	0	0.00	1	218.50	218.50	-1	2,345	-0.04%
2023/11/07	1	216.50	0	0.00	217.50	1	2,386	0.04%
2023/10/03	0	0.00	0	276.00	276.00	0	2,660	0.00%
2023/09/13	0	0.00	0	259.00	261.50	0	2,797	0.00%
2023/08/25	0	0.00	1	282.00	281.50	-1	3,152	-0.03%
2023/08/24	1	297.00	0	0.00	295.00	1	3,118	0.03%
2023/08/17	0	272.00	0	0.00	272.50	0	3,136	0.00%
2023/08/08	0	0.00	0.3	277.67	275.00	-0.3	2,994	-0.01%
2023/08/07	0	0.00	1	263.50	271.50	-1	2,963	-0.03%
2023/08/04	6	254.67	8	259.31	261.50	-2	2,938	-0.07%
2023/08/02	3	263.17	0	0.00	261.50	3	2,908	0.10%
2023/07/31	0	0.00	0.1	288.00	276.00	-0.1	2,781	0.00%
2023/07/28	0	0.00	0.2	278.00	289.00	-0.2	2,741	-0.01%
2023/07/27	0.1	269.50	0	0.00	270.00	0.1	2,707	0.00%
2023/07/25	0	0.00	0.1	284.50	279.00	-0.1	2,793	0.00%
2023/07/21	0	0.00	0.1	274.50	279.50	-0.1	2,680	0.00%
2023/07/20	0.1	263.00	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	0.2	271.50	0	0.00	269.50	0.2	2,585	0.01%
2023/07/18	0.1	263.50	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	0.2	269.50	0	0.00	267.50	0.2	2,558	0.01%
2023/07/14	0.1	282.39	0	0.00	282.00	0.1	2,476	0.00%
2023/06/20	0	0.00	1	256.50	255.00	-1	2,111	-0.05%
2023/06/08	0	0.00	1	226.00	225.00	-1	2,003	-0.05%
2023/06/01	1	222.00	0	0.00	225.50	1	1,946	0.05%
2023/05/29	1	223.00	1.4	225.64	226.50	-0.4	1,890	-0.02%
2023/05/22	1	202.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	1	201.00	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	5	193.00	194.50	-5	1,700	-0.29%
2023/05/02	5	190.00	3	193.00	191.50	2	1,642	0.12%
2023/04/28	3	191.50	10	190.45	190.00	-7	1,620	-0.43%
2023/04/19	5	174.50	3	174.00	174.00	2	1,525	0.13%
2023/04/18	0	0.00	1	177.50	178.00	-1	1,555	-0.06%
2023/04/07	0	0.00	0.1	181.00	180.50	-0.1	1,504	0.00%
2023/04/06	2	176.25	0	0.00	177.50	2	1,481	0.14%
2023/03/30	3	178.50	3	178.00	178.00	0	1,468	0.00%
2023/03/29	0	0.00	1	180.00	178.50	-1	1,457	-0.07%
2023/03/24	1	182.00	2	180.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	8	175.56	179.00	-8	1,374	-0.58%
2023/03/22	0.1	170.96	40	170.00	171.00	-39.9	1,325	-3.01%
2023/03/21	0	0.00	2	168.00	168.00	-2	1,301	-0.15%
2023/03/17	3	162.83	4	165.13	164.00	-1	1,316	-0.08%
2023/03/16	22	163.64	0	0.00	163.50	22	1,287	1.71%
2023/03/15	20	168.00	4	167.50	167.50	16	1,260	1.27%
2023/03/14	9	169.33	1	168.00	168.00	8	1,228	0.65%
2023/03/13	2	173.00	0	0.00	173.50	2	1,185	0.17%
2023/03/10	2.1	174.79	1	177.00	175.00	1.1	1,184	0.09%
2023/03/09	1	179.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	2	179.00	1	180.50	179.50	1	1,214	0.08%
2023/03/07	4	179.63	0	0.00	180.50	4	1,207	0.33%
2023/03/06	0	0.00	3	182.67	183.00	-3	1,193	-0.25%
2023/03/03	4	179.50	2	178.50	178.50	2	1,180	0.17%
2023/03/02	1	177.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	2.2	174.52	3	178.67	178.50	-0.8	1,157	-0.07%
2023/02/24	7	187.35	0	0.00	184.50	7	1,085	0.65%
2023/02/15	0	191.50	0	0.00	189.00	0	1,057	0.00%
2023/02/13	0	0.00	2	192.75	189.00	-2	1,096	-0.18%
2023/02/08	0	0.00	1	193.00	192.50	-1	1,111	-0.09%
2023/02/06	2	189.75	2	191.25	191.50	0	1,124	0.00%
2023/02/03	2	187.75	1	191.50	190.50	1	1,156	0.09%
2023/02/02	0	0.00	1.1	191.98	191.50	-1.1	1,157	-0.09%
2023/01/31	0.1	185.50	0	0.00	185.00	0.1	1,159	0.00%
2023/01/30	2	182.50	2	184.50	184.00	0	1,154	0.00%
2023/01/17	2	180.50	2	181.00	181.00	0	1,148	0.00%
2023/01/16	3	184.83	3	183.00	183.00	0	1,135	0.00%
2023/01/13	2	187.25	0	0.00	186.50	2	1,140	0.18%
2023/01/12	1	188.00	10	189.40	188.50	-9	1,154	-0.78%
2023/01/11	7	186.50	1	182.00	181.00	6	1,146	0.52%
2023/01/10	1	190.50	1	193.50	193.50	0	1,143	0.00%
2023/01/09	2	193.00	0	0.00	193.50	2	1,148	0.17%
2023/01/06	3	193.83	1	195.50	193.50	2	1,159	0.17%
2023/01/05	0	0.00	2	187.50	186.50	-2	1,161	-0.17%
2022/12/30	5	181.90	3	184.00	181.00	2	1,241	0.16%
2022/12/29	0	0.00	2	182.25	183.00	-2	1,244	-0.16%
2022/12/28	2	179.50	0	0.00	179.50	2	1,265	0.16%
2022/12/27	0	0.00	3	181.50	183.50	-3	1,289	-0.23%
2022/12/26	3	179.00	0	0.00	178.00	3	1,297	0.23%
2022/12/16	0	0.00	3	180.17	184.50	-3	1,422	-0.21%
2022/12/15	1	179.50	0	0.00	180.00	1	1,447	0.07%
2022/12/14	2	178.50	0	0.00	180.00	2	1,494	0.13%
2022/11/30	0	0.00	1	195.50	198.50	-1	1,880	-0.05%
2022/11/14	1	194.00	1	199.00	193.50	0	1,851	0.00%
2022/11/11	1	195.00	0	0.00	194.00	1	1,825	0.05%
2022/11/09	0	0.00	3	185.83	185.50	-3	1,779	-0.17%
2022/11/07	0	0.00	1	178.00	180.00	-1	1,754	-0.06%
2022/11/04	1	173.50	0	0.00	175.00	1	1,750	0.06%
2022/11/03	1	174.00	0	0.00	175.50	1	1,751	0.06%
2022/11/02	1	177.50	0	0.00	176.00	1	1,754	0.06%
2022/10/27	1	168.50	0	0.00	171.50	1	1,688	0.06%
2022/10/13	1	179.00	1	181.00	177.00	0	1,650	0.00%
2022/09/16	2	198.50	2	199.75	198.50	0	1,270	0.00%
2022/09/05	5	172.30	5	175.00	175.00	0	807	0.00%
2022/08/25	0	0.00	2	177.50	178.50	-2	708	-0.28%
2022/08/23	2	179.00	0	0.00	180.00	2	717	0.28%
2022/08/09	0	0.00	0.1	177.00	177.50	-0.1	666	-0.01%
2022/05/11	0.1	154.50	0	0.00	152.00	0.1	668	0.01%
2022/04/14	0	170.00	0	0.00	169.50	0	1,121	0.00%
2022/04/13	0	0.00	3	167.00	169.00	-3	1,119	-0.27%
2022/04/12	1	164.00	1	168.00	163.50	0	1,111	0.00%
2022/04/08	3	172.50	0	0.00	169.00	3	1,063	0.28%
2022/04/06	0	0.00	2	179.00	179.00	-2	1,038	-0.19%
2022/04/01	2	176.00	0	0.00	177.00	2	1,031	0.19%
2022/03/23	0	0.00	3	178.17	178.00	-3	1,083	-0.28%
2022/03/22	3	176.83	0	0.00	176.50	3	1,069	0.28%
2022/03/15	0	0.00	2	178.00	176.00	-2	1,040	-0.19%
2022/03/11	2	179.50	0	0.00	180.00	2	1,029	0.19%
2022/02/17	0	0.00	1	205.00	203.00	-1	977	-0.10%
2022/02/15	1	199.50	0	0.00	199.50	1	974	0.10%
2022/01/18	0	0.00	0.5	217.00	218.00	-0.5	910	-0.05%
2022/01/14	0	0.00	2	209.00	207.00	-2	898	-0.22%
2022/01/13	0	0.00	0.1	212.50	213.00	-0.1	880	-0.01%
2022/01/10	3	211.00	1	219.50	225.50	2	647	0.31%
2021/12/23	0	0.00	4	202.50	206.00	-4	661	-0.60%
2021/12/22	0	0.00	1	189.00	195.00	-1	637	-0.16%
2021/12/21	1	185.00	0	0.00	188.00	1	621	0.16%
2021/12/17	0	0.00	4	187.00	187.00	-4	626	-0.64%
2021/12/15	1	182.50	0	0.00	183.00	1	633	0.16%
2021/12/06	0	0.00	6	183.50	188.00	-6	643	-0.93%
2021/12/01	3	180.50	0	0.00	184.00	3	643	0.47%
2021/11/30	6	184.67	2	188.50	185.50	4	635	0.63%
2021/11/29	2	182.50	0	0.00	183.00	2	616	0.32%
2021/11/01	0	0.00	1	186.00	188.50	-1	602	-0.17%
2021/10/28	0	0.00	3	186.50	184.50	-3	592	-0.51%
2021/10/27	1	182.00	0	0.00	181.00	1	589	0.17%
2021/10/26	0	0.00	2	180.50	182.00	-2	602	-0.33%
2021/10/19	1	185.00	2	183.50	186.00	-1	593	-0.17%
2021/10/08	4	186.63	0	0.00	186.00	4	703	0.57%
2021/10/07	5	189.80	3	191.00	190.00	2	706	0.28%
2021/10/06	0	0.00	5	190.00	190.00	-5	709	-0.70%
2021/10/05	6	179.08	6	182.50	181.00	0	710	0.00%
2021/09/28	5	179.00	0	0.00	180.50	5	678	0.74%
2021/09/27	0	0.00	5	183.00	182.50	-5	688	-0.73%
2021/09/16	3	177.50	0	0.00	176.50	3	664	0.45%
2021/09/03	2	178.00	0	0.00	179.50	2	684	0.29%
2021/08/27	0	0.00	1	180.50	179.00	-1	723	-0.14%
2021/08/16	0	0.00	1	180.50	179.50	-1	751	-0.13%
2021/08/13	0	0.00	2	180.50	179.00	-2	751	-0.27%
2021/08/11	0	0.00	12	176.96	176.50	-12	747	-1.61%
2021/08/10	16	180.84	0	0.00	181.00	16	747	2.14%
2021/07/23	1	202.50	0	0.00	203.50	1	887	0.11%
2021/07/22	3	205.00	0	0.00	205.00	3	893	0.34%
2021/07/21	0	0.00	2	205.00	205.00	-2	897	-0.22%
2021/07/20	2	201.00	0	0.00	204.50	2	910	0.22%
2021/07/16	0	0.00	4.1	208.06	210.50	-4.1	903	-0.45%
2021/07/15	1	200.00	0	0.00	201.50	1	874	0.11%
2021/07/13	2	202.50	13	199.69	201.00	-11	870	-1.26%
2021/07/12	11	205.45	20	205.50	206.50	-9	859	-1.05%
2021/07/07	1	194.00	0	0.00	196.00	1	851	0.12%
2021/07/02	2	193.75	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	5	198.00	198.50	-5	937	-0.53%
2021/06/04	0	0.00	0.1	192.00	192.50	-0.1	1,076	-0.01%
2021/05/14	0	0.00	5	185.30	189.00	-5	1,371	-0.36%
2021/05/13	3	178.00	1	171.00	179.50	2	1,363	0.15%
2021/05/12	7	162.43	1	168.50	166.00	6	1,354	0.44%
2021/05/06	2	179.00	0	0.00	182.00	2	1,468	0.14%
2021/05/05	1	180.50	0	0.00	179.00	1	1,482	0.07%
2021/05/03	1.1	188.05	0	0.00	186.50	1.1	1,544	0.07%
2021/04/13	0	0.00	1	184.50	184.00	-1	1,807	-0.06%
2021/04/12	1.1	191.95	0	0.00	188.00	1.1	1,802	0.06%
2021/04/07	2	192.25	1	192.50	192.50	1	1,741	0.06%
2021/04/06	0	0.00	2	194.50	194.00	-2	1,740	-0.11%
2021/04/01	0	0.00	1	190.00	192.00	-1	1,726	-0.06%
2021/03/30	0	0.00	5	191.80	191.50	-5	1,705	-0.29%
2021/03/29	1	189.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	1	190.00	2	191.00	192.00	-1	1,700	-0.06%
2021/03/23	1	186.00	0	0.00	186.50	1	1,720	0.06%
2021/03/22	1	184.50	0	0.00	184.00	1	1,720	0.06%
2021/03/17	6	185.83	0	0.00	185.50	6	1,746	0.34%
2021/03/16	3	184.33	3	185.00	184.00	0	1,774	0.00%
2021/03/15	4	186.00	0	0.00	185.00	4	1,798	0.22%
2021/03/12	11	190.05	0	0.00	190.50	11	1,812	0.61%
2021/02/17	0	0.00	1	227.00	227.00	-1	1,690	-0.06%
2021/02/03	1	217.00	0	0.00	214.00	1	1,609	0.06%
2021/02/01	2	198.50	4	197.88	200.50	-2	1,595	-0.13%
2021/01/29	2	200.75	0	0.00	189.00	2	1,579	0.13%
2021/01/26	1	218.50	1	225.50	219.00	0	1,508	0.00%
2021/01/25	0	0.00	1	216.00	217.00	-1	1,463	-0.07%
2021/01/22	3	205.00	2	209.00	216.00	1	1,476	0.07%
2021/01/20	1	193.00	3	193.50	193.50	-2	1,408	-0.14%
2021/01/19	2	198.50	1	198.00	199.50	1	1,400	0.07%
2021/01/13	3	202.50	1	198.50	205.00	2	1,352	0.15%
2021/01/12	1	183.50	2	199.50	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	2	179.50	182.00	-2	1,144	-0.17%
2021/01/05	1	177.00	1	177.50	180.00	0	1,101	0.00%
2021/01/04	1	173.50	2	168.50	177.00	-1	1,101	-0.09%
2020/12/31	2	168.50	2	171.00	168.00	0	1,083	0.00%
2020/12/30	2	169.25	7	170.50	170.00	-5	1,079	-0.46%
2020/12/29	4	168.63	2	171.50	168.00	2	1,082	0.18%
2020/12/28	4	170.50	3	171.50	170.00	1	1,088	0.09%
2020/12/25	2	170.25	0	0.00	171.00	2	1,092	0.18%
2020/12/24	3	171.50	0	0.00	171.00	3	1,096	0.27%
2020/12/22	0	0.00	4	171.00	171.50	-4	1,103	-0.36%
2020/12/21	1	175.50	1	171.00	176.00	0	1,107	0.00%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/14	1	175.50	1	177.00	176.50	0	1,034	0.00%
2020/12/10	1	176.00	1	175.00	178.00	0	1,003	0.00%
2020/12/07	0	0.00	1	158.00	163.00	-1	901	-0.11%
2020/11/23	1	156.00	0	0.00	155.00	1	892	0.11%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/16	1	150.50	0	0.00	150.50	1	956	0.10%
2020/11/11	0	0.00	6	148.17	147.50	-6	982	-0.61%
2020/11/10	0	0.00	4	146.63	146.00	-4	990	-0.40%
2020/11/09	10	144.25	0	0.00	147.00	10	983	1.02%
2020/11/05	0	0.00	10	148.90	147.00	-10	964	-1.04%
2020/11/04	0	0.00	1	142.50	141.50	-1	940	-0.11%
2020/11/03	4	141.13	0	0.00	140.50	4	970	0.41%
2020/10/29	3	144.00	0	0.00	142.50	3	947	0.32%
2020/10/28	1	147.50	0	0.00	147.00	1	950	0.11%
2020/10/26	3	149.50	0	0.00	149.50	3	992	0.30%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/13	1	154.50	1	155.50	155.50	0	1,285	0.00%
2020/10/12	0	0.00	2	159.00	158.50	-2	1,300	-0.15%
2020/09/28	1	152.50	0	0.00	152.00	1	1,388	0.07%
2020/09/24	1	154.00	0	0.00	152.00	1	1,470	0.07%
2020/09/21	1	163.50	0	0.00	163.00	1	1,505	0.07%
2020/09/15	0	0.00	2	159.50	160.00	-2	1,535	-0.13%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/08/21	0	0.00	1	155.00	155.50	-1	1,673	-0.06%
2020/08/20	1	152.00	0	0.00	151.00	1	1,676	0.06%
2020/08/07	2	159.00	0	0.00	160.00	2	1,682	0.12%
2020/08/05	0	0.00	1	169.00	171.00	-1	1,645	-0.06%
2020/07/28	1	169.00	0	0.00	171.00	1	1,589	0.06%
2020/07/24	1	178.00	0	0.00	172.00	1	1,597	0.06%
2020/07/17	0	0.00	5	163.20	160.50	-5	1,379	-0.36%
2020/07/16	4	159.00	0	0.00	159.00	4	1,374	0.29%
2020/07/15	7	156.43	7	158.07	158.00	0	1,373	0.00%
2020/07/14	0	0.00	6	153.00	152.00	-6	1,362	-0.44%
2020/07/10	1	156.50	1	156.50	155.00	0	1,417	0.00%
2020/07/09	1	156.50	1	153.00	153.50	0	1,426	0.00%
2020/07/06	6	159.50	0	0.00	158.00	6	1,463	0.41%
2020/06/18	0	0.00	1	150.50	152.00	-1	1,453	-0.07%
2020/06/16	0	0.00	1	148.50	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2020/06/12	3	141.67	1	146.50	142.50	2	1,501	0.13%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/06/03	1	136.00	4	136.50	136.50	-3	1,653	-0.18%
2020/06/02	1	134.50	0	0.00	135.00	1	1,653	0.06%
2020/05/27	0	0.00	1	137.00	133.00	-1	1,705	-0.06%
2020/05/22	3	131.83	1	131.00	130.50	2	1,791	0.11%
2020/05/21	1	137.50	1	138.50	137.00	0	1,794	0.00%
2020/05/19	3	132.17	1	135.00	131.00	2	1,811	0.11%
2020/05/14	1	131.50	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	136.00	1	135.00	134.00	0	1,842	0.00%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/04/27	1	136.00	1	136.00	134.50	0	2,085	0.00%
2020/04/22	1	129.00	1	131.00	132.00	0	2,115	0.00%
2020/04/20	1	132.50	1	132.50	132.50	0	2,215	0.00%
2020/04/15	1	131.00	3	134.00	137.50	-2	2,310	-0.09%
2020/04/14	0	0.00	1	129.50	129.00	-1	2,274	-0.04%
2020/04/10	2	127.25	0	0.00	127.00	2	2,281	0.09%
2020/04/09	1	130.00	0	0.00	129.00	1	2,337	0.04%
2020/03/30	0	0.00	3	117.33	122.00	-3	2,361	-0.13%
2020/03/26	0	0.00	7	114.93	117.00	-7	2,324	-0.30%
2020/03/23	2	95.95	0	0.00	95.00	2	2,283	0.09%
2020/03/20	2	102.00	0	0.00	104.50	2	2,296	0.09%
2020/03/19	2	102.50	0	0.00	98.80	2	2,309	0.09%
2020/03/17	2	108.00	1	107.00	107.50	1	2,246	0.04%
2020/03/16	1	114.00	0	0.00	114.00	1	2,183	0.05%
2020/03/12	0	0.00	1	123.50	123.00	-1	2,118	-0.05%
2020/03/10	1	135.00	0	0.00	135.00	1	2,063	0.05%
2020/03/05	0	0.00	2	144.00	145.00	-2	2,007	-0.10%
2020/03/04	1	139.50	0	0.00	138.50	1	2,002	0.05%
2020/03/03	0	0.00	1	143.50	143.50	-1	1,994	-0.05%
2020/03/02	1	140.50	0	0.00	142.00	1	1,990	0.05%
2020/02/27	1	142.00	0	0.00	142.00	1	1,980	0.05%
2020/02/21	0	0.00	2	159.50	157.00	-2	1,966	-0.10%
2020/02/18	2	162.00	0	0.00	159.00	2	2,090	0.10%
2020/01/31	0	0.00	1	149.50	150.50	-1	2,075	-0.05%
2020/01/13	0	0.00	2	160.50	168.50	-2	2,042	-0.10%
2020/01/10	1	153.50	1	152.00	153.50	0	1,949	0.00%
2020/01/08	2	148.25	0	0.00	146.00	2	1,921	0.10%
2020/01/06	1	149.00	0	0.00	147.50	1	1,921	0.05%
2019/12/30	1	145.50	8	144.38	145.50	-7	1,838	-0.38%
2019/12/27	0	0.00	1	141.50	142.00	-1	1,774	-0.06%
2019/12/26	1	139.00	0	0.00	138.00	1	1,746	0.06%
2019/12/17	2	134.50	0	0.00	136.50	2	1,865	0.11%
2019/12/13	1	135.50	0	0.00	135.50	1	1,815	0.06%
2019/12/12	3	141.17	1	138.00	137.50	2	1,792	0.11%
2019/12/11	0	0.00	3	143.33	143.00	-3	1,783	-0.17%
2019/12/09	0	0.00	2	142.00	142.00	-2	1,773	-0.11%
2019/12/05	1	140.00	0	0.00	140.00	1	1,746	0.06%
2019/12/04	1	135.50	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	137.50	1	140.50	137.00	0	1,748	0.00%
2019/11/29	3	142.50	0	0.00	139.50	3	1,756	0.17%
2019/11/28	0	0.00	4	144.63	145.00	-4	1,775	-0.23%
2019/11/27	0	0.00	3	142.00	142.00	-3	1,848	-0.16%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/21	1	139.00	1	139.50	141.00	0	1,889	0.00%
2019/11/15	3	135.17	0	0.00	131.50	3	1,756	0.17%
2019/11/14	1	136.50	0	0.00	137.50	1	1,728	0.06%
2019/11/12	2	138.00	0	0.00	137.00	2	1,771	0.11%
2019/11/11	0	0.00	2	139.00	136.50	-2	1,788	-0.11%
2019/11/07	1	137.50	0	0.00	138.50	1	1,792	0.06%
2019/11/06	1	140.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	4	139.25	0	0.00	139.50	4	1,895	0.21%
2019/11/01	2	142.00	1	143.00	143.00	1	1,839	0.05%
2019/10/30	0	0.00	2	155.00	155.50	-2	1,757	-0.11%
2019/10/29	2	154.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	1	156.00	158.00	-1	1,728	-0.06%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/18	0	0.00	1	152.00	151.50	-1	1,753	-0.06%
2019/10/14	0	0.00	2	150.00	147.50	-2	1,752	-0.11%
2019/10/09	1	149.50	0	0.00	149.00	1	1,730	0.06%
2019/10/03	1	152.00	0	0.00	153.00	1	1,753	0.06%
2019/09/02	1	155.50	1	157.50	158.00	0	1,650	0.00%
2019/08/30	0	0.00	4	148.75	152.00	-4	1,616	-0.25%
2019/08/29	1	143.00	0	0.00	142.00	1	1,530	0.07%
2019/08/21	2	147.50	0	0.00	148.50	2	1,505	0.13%
2019/08/16	2	146.00	0	0.00	143.50	2	1,483	0.13%
2019/08/08	0	0.00	8	145.00	149.00	-8	1,434	-0.56%
2019/08/06	2	129.00	0	0.00	130.00	2	1,353	0.15%
2019/08/05	2	133.50	0	0.00	131.00	2	1,344	0.15%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	3	144.83	0	0.00	143.50	3	1,332	0.23%
2019/07/31	1	145.50	0	0.00	147.00	1	1,309	0.08%
2019/07/25	0	0.00	7	160.00	159.50	-7	1,424	-0.49%
2019/07/24	0	0.00	1	151.50	152.50	-1	1,384	-0.07%
2019/07/22	1	142.50	0	0.00	145.00	1	1,352	0.07%
2019/07/18	2	143.00	0	0.00	143.00	2	1,361	0.15%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/11	1	146.50	1	150.00	145.50	0	1,345	0.00%
2019/07/10	1	143.00	0	0.00	143.50	1	1,317	0.08%
2019/07/04	2	143.75	2	142.50	142.00	0	1,345	0.00%
2019/07/03	1	144.50	3	146.17	144.00	-2	1,367	-0.15%
2019/07/01	2	142.00	1	144.00	144.50	1	1,375	0.07%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/26	0	0.00	1	139.00	140.00	-1	1,384	-0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/24	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2019/06/18	0	0.00	1	137.00	136.50	-1	1,547	-0.06%
2019/06/14	1	144.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	1	143.00	4	145.50	142.00	-3	1,632	-0.18%
2019/06/12	1	139.00	1	140.00	140.00	0	1,692	0.00%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/03	0	0.00	1	134.50	133.50	-1	1,845	-0.05%
2019/05/31	1	131.00	0	0.00	130.00	1	1,831	0.05%
2019/05/30	2	125.75	2	126.00	127.00	0	1,817	0.00%
2019/05/28	2	125.00	0	0.00	124.00	2	1,833	0.11%
2019/05/27	0	0.00	2	128.50	127.00	-2	1,832	-0.11%
2019/05/17	2	130.75	0	0.00	130.00	2	2,055	0.10%
2019/05/15	2	134.50	1	132.50	131.50	1	2,050	0.05%
2019/05/14	2	132.50	0	0.00	133.50	2	2,091	0.10%
2019/05/10	1	142.50	2	138.75	140.00	-1	2,167	-0.05%
2019/05/09	1	141.50	0	0.00	142.00	1	2,160	0.05%
2019/05/08	2	149.25	0	0.00	148.50	2	2,150	0.09%
2019/05/06	1	152.00	0	0.00	153.00	1	2,168	0.05%
2019/05/02	0	0.00	2	161.25	162.00	-2	2,118	-0.09%
2019/04/25	0	0.00	1	149.00	149.00	-1	2,039	-0.05%
2019/04/24	0	0.00	1	151.00	152.00	-1	2,044	-0.05%
2019/04/23	0	0.00	3	149.50	151.00	-3	2,069	-0.14%
2019/04/19	1	150.50	1	149.50	150.50	0	2,096	0.00%
2019/04/17	1	146.50	0	0.00	146.50	1	2,091	0.05%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/04/08	2	147.50	0	0.00	146.50	2	2,081	0.10%
2019/03/29	2	146.00	0	0.00	146.50	2	2,049	0.10%
2019/03/28	5	153.50	5	148.50	147.00	0	2,128	0.00%
2019/03/25	1	149.50	2	151.50	149.00	-1	2,160	-0.05%
2019/03/22	2	154.00	2	154.50	155.00	0	2,157	0.00%
2019/03/21	0	0.00	1	152.00	152.50	-1	2,163	-0.05%
2019/03/15	1	148.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	0	0.00	6	140.75	144.00	-6	2,006	-0.30%
2019/03/06	2	131.00	0	0.00	131.00	2	2,084	0.10%
2019/02/27	2	127.00	0	0.00	128.00	2	2,115	0.09%
2019/02/26	1	129.50	2	128.50	129.00	-1	2,128	-0.05%
2019/02/25	1	127.50	1	129.00	129.00	0	2,146	0.00%
2019/02/22	3	128.83	0	0.00	127.00	3	2,140	0.14%
2019/02/19	0	0.00	1	136.50	140.50	-1	2,138	-0.05%
2019/02/18	0	0.00	1	133.00	133.00	-1	2,066	-0.05%
2019/02/15	3	132.00	2	132.50	132.50	1	2,099	0.05%
2019/02/13	5	130.40	6	131.25	131.00	-1	2,122	-0.05%
2019/02/12	1	125.50	10	128.75	128.00	-9	2,062	-0.44%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	3	120.33	0	0.00	120.00	3	2,059	0.15%
2019/01/28	5	124.20	1	123.00	123.00	4	2,152	0.19%
2019/01/25	0	0.00	4	124.50	125.00	-4	2,215	-0.18%
2019/01/24	0	0.00	6	122.75	123.00	-6	2,302	-0.26%
2019/01/23	3	119.83	0	0.00	120.50	3	2,407	0.12%
2019/01/22	4	121.13	0	0.00	119.50	4	2,497	0.16%
2019/01/21	0	0.00	4	124.63	124.00	-4	2,577	-0.16%
2019/01/18	1	121.00	1	121.00	121.50	0	2,562	0.00%
2019/01/17	0	0.00	3	120.50	119.00	-3	2,633	-0.11%
2019/01/16	1	123.50	2	120.75	120.50	-1	2,693	-0.04%
2019/01/15	3	120.67	2	121.00	122.00	1	2,724	0.04%
2019/01/07	0	0.00	2	120.50	122.50	-2	3,090	-0.06%
2019/01/03	3	116.00	0	0.00	116.50	3	3,385	0.09%
2018/12/25	2	116.50	0	0.00	116.50	2	3,651	0.05%
2018/12/22	3	113.17	0	0.00	116.50	3	3,724	0.08%
2018/12/21	3	117.17	0	0.00	115.00	3	3,753	0.08%
2018/12/14	0	0.00	2	122.50	123.00	-2	3,707	-0.05%
2018/12/12	2	119.00	0	0.00	119.00	2	3,668	0.05%
2018/12/11	2	120.00	0	0.00	118.50	2	3,654	0.05%
2018/12/10	2	118.50	2	118.50	119.00	0	3,660	0.00%
2018/12/03	0	0.00	2	130.00	130.50	-2	3,695	-0.05%
2018/11/29	0	0.00	2	126.00	124.00	-2	3,632	-0.06%
2018/11/28	1	121.00	0	0.00	122.50	1	3,613	0.03%
2018/11/15	0	0.00	1	108.00	108.00	-1	3,478	-0.03%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	1	123.00	1	124.50	123.00	0	3,478	0.00%
2018/11/08	2	130.00	1	128.00	125.00	1	3,516	0.03%
2018/11/07	2	122.75	3	122.83	123.50	-1	3,469	-0.03%
2018/11/05	1	126.50	3	124.50	125.00	-2	3,431	-0.06%
2018/11/02	3	123.17	1	121.00	124.00	2	3,452	0.06%
2018/11/01	1	110.50	4	112.75	116.00	-3	3,437	-0.09%
2018/10/31	2	109.75	3	111.50	108.50	-1	3,351	-0.03%
2018/10/30	0	0.00	2	102.50	102.00	-2	3,278	-0.06%
2018/10/29	2	104.50	0	0.00	103.50	2	3,248	0.06%
2018/10/26	1	113.50	1	118.00	111.00	0	3,284	0.00%
2018/10/25	2	114.00	0	0.00	113.00	2	3,369	0.06%
2018/10/19	2	128.00	3	127.83	129.00	-1	3,238	-0.03%
2018/10/18	2	132.25	2	134.50	134.00	0	3,254	0.00%
2018/10/17	1	136.00	0	0.00	132.50	1	3,093	0.03%
2018/10/16	0	0.00	1	130.50	130.50	-1	3,037	-0.03%
2018/10/15	2	125.50	2	126.25	129.00	0	2,976	0.00%
2018/10/12	1	120.50	0	0.00	121.00	1	2,915	0.03%
2018/10/11	0	0.00	2	114.75	127.00	-2	2,845	-0.07%
2018/10/09	1	116.00	0	0.00	115.50	1	2,639	0.04%
2018/10/05	2	129.00	2	128.50	132.00	0	2,676	0.00%
2018/10/02	1	142.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	1	145.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	3	147.83	0	0.00	146.50	3	2,503	0.12%
2018/09/20	0	0.00	5	152.90	153.50	-5	2,381	-0.21%
2018/09/18	1	154.00	2	154.25	154.00	-1	2,332	-0.04%
2018/09/11	1	145.50	2	147.75	146.50	-1	2,244	-0.04%
2018/09/10	1	143.50	0	0.00	144.00	1	2,215	0.05%
2018/09/07	3	153.33	0	0.00	153.50	3	2,184	0.14%
2018/09/05	2	159.25	0	0.00	159.50	2	2,191	0.09%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/09/03	0	0.00	1	167.00	166.00	-1	2,215	-0.05%
2018/08/31	2	168.75	0	0.00	169.50	2	2,259	0.09%
2018/08/30	1	171.00	0	0.00	172.50	1	2,256	0.04%
2018/08/29	1	171.50	0	0.00	173.00	1	2,283	0.04%
2018/08/28	0	0.00	6	169.67	172.50	-6	2,307	-0.26%
2018/08/27	1	164.00	2	166.50	167.50	-1	2,338	-0.04%
2018/08/24	8	166.88	0	0.00	163.00	8	2,318	0.35%
2018/08/23	0	0.00	2	172.50	173.50	-2	2,312	-0.09%
2018/08/22	2	170.50	0	0.00	170.00	2	2,355	0.08%
2018/08/21	0	0.00	9	168.83	172.50	-9	2,314	-0.39%
2018/08/20	3	166.17	3	167.00	167.00	0	2,299	0.00%
2018/08/17	4	173.88	2	175.75	172.00	2	2,262	0.09%
2018/08/16	1	167.50	1	176.50	174.00	0	2,248	0.00%
2018/08/15	2	174.00	2	176.50	170.00	0	2,206	0.00%
2018/08/14	3	174.17	0	0.00	174.00	3	2,185	0.14%
2018/08/10	1	183.00	1	185.50	184.00	0	2,169	0.00%
2018/08/09	1	183.00	0	0.00	193.50	1	2,152	0.05%
2018/08/08	5	192.90	0	0.00	193.50	5	2,115	0.24%
2018/08/07	0	0.00	1	186.00	187.00	-1	2,073	-0.05%
2018/08/06	1	190.00	0	0.00	189.50	1	2,091	0.05%
2018/08/02	0	0.00	2	189.00	194.00	-2	2,029	-0.10%
2018/08/01	1	189.00	0	0.00	189.50	1	1,931	0.05%
2018/07/31	1	172.50	0	0.00	172.50	1	1,833	0.05%
2018/07/25	0	0.00	4	175.75	176.50	-4	1,820	-0.22%
2018/07/20	1	167.50	0	0.00	167.00	1	1,819	0.05%
2018/07/19	0	0.00	2	167.00	167.00	-2	1,844	-0.11%
2018/07/18	2	171.00	0	0.00	168.50	2	1,918	0.10%
2018/07/17	2	171.50	0	0.00	172.00	2	1,919	0.10%
2018/07/16	1	173.00	3	173.67	172.00	-2	1,911	-0.10%
2018/07/13	2	169.50	1	168.50	169.50	1	1,874	0.05%
2018/07/12	0	0.00	2	163.50	163.50	-2	1,814	-0.11%
2018/07/11	0	0.00	1	161.00	162.00	-1	1,788	-0.06%
2018/07/10	0	0.00	3	160.50	161.50	-3	1,789	-0.17%
2018/07/06	2	151.50	0	0.00	153.50	2	1,814	0.11%
2018/07/05	1	153.50	0	0.00	151.50	1	1,822	0.05%
2018/07/04	4	156.75	1	155.00	155.50	3	1,836	0.16%
2018/06/29	0	0.00	1	163.50	164.00	-1	1,855	-0.05%
2018/06/25	1	158.50	0	0.00	160.00	1	1,935	0.05%
2018/06/13	0	0.00	2	170.25	169.00	-2	2,200	-0.09%
2018/06/12	0	0.00	1	167.50	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	1	165.50	165.50	-1	2,167	-0.05%
2018/06/06	0	0.00	1	156.00	156.00	-1	2,160	-0.05%
2018/06/05	1	159.50	0	0.00	160.50	1	2,259	0.04%
2018/05/29	1	156.00	0	0.00	154.00	1	2,238	0.04%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/22	1	167.00	1	167.00	165.00	0	2,401	0.00%
2018/05/21	3	167.50	5	168.50	168.50	-2	2,447	-0.08%
2018/05/17	2	166.50	0	0.00	166.00	2	2,495	0.08%
2018/05/16	1	169.50	2	168.50	167.00	-1	2,540	-0.04%
2018/05/14	2	164.50	4	168.13	170.00	-2	2,603	-0.08%
2018/05/10	0	0.00	2	163.00	163.50	-2	2,609	-0.08%
2018/05/09	1	158.00	9	155.00	158.50	-8	2,619	-0.31%
2018/05/08	8	150.75	0	0.00	151.50	8	2,616	0.31%
2018/05/07	2	151.50	2	154.00	153.50	0	2,666	0.00%
2018/05/04	1	153.00	0	0.00	150.00	1	2,658	0.04%
2018/05/02	0	0.00	1	159.50	158.50	-1	2,671	-0.04%
2018/04/30	2	150.00	0	0.00	150.00	2	2,632	0.08%
2018/04/27	1	151.50	3	154.17	155.50	-2	2,607	-0.08%
2018/04/26	4	152.88	0	0.00	150.00	4	2,605	0.15%
2018/04/25	0	0.00	2	160.50	159.00	-2	2,576	-0.08%
2018/04/24	2	143.25	4	149.50	155.00	-2	2,577	-0.08%
2018/04/23	1	157.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	2	163.00	1	164.50	163.00	1	2,501	0.04%
2018/04/13	0	0.00	4	173.88	174.50	-4	2,720	-0.15%
2018/04/10	6	170.00	0	0.00	168.00	6	2,757	0.22%
2018/04/09	0	0.00	9	173.50	172.50	-9	2,789	-0.32%
2018/04/03	3	168.00	0	0.00	170.00	3	2,794	0.11%
2018/04/02	2	170.00	1	170.50	170.50	1	2,823	0.04%
2018/03/31	0	0.00	1	169.00	169.00	-1	2,840	-0.04%
2018/03/30	7	174.64	0	0.00	172.00	7	2,838	0.25%
2018/03/28	2	174.00	0	0.00	173.00	2	2,790	0.07%
2018/03/23	0	0.00	2	178.00	179.00	-2	2,758	-0.07%
2018/03/08	0	0.00	2	164.50	171.50	-2	2,979	-0.07%
2018/03/07	0	0.00	1	160.00	156.00	-1	2,955	-0.03%
2018/03/05	3	154.83	0	0.00	154.00	3	3,023	0.10%
2018/02/23	0	0.00	2	167.25	167.00	-2	3,129	-0.06%
2018/02/22	0	0.00	1	163.00	159.00	-1	3,092	-0.03%
2018/02/21	1	156.00	0	0.00	158.00	1	3,103	0.03%
2018/02/09	1	147.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	2	154.00	0	0.00	152.50	2	3,059	0.07%
2018/02/01	0	0.00	2	168.50	167.00	-2	3,085	-0.06%
2018/01/11	0	0.00	2	161.50	160.50	-2	3,393	-0.06%
2018/01/10	1	154.50	0	0.00	156.50	1	3,362	0.03%
2018/01/08	0	0.00	1	165.00	164.50	-1	3,287	-0.03%
2018/01/05	1	169.00	1	168.50	165.50	0	3,312	0.00%
2018/01/04	1	165.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	1	164.50	2	163.50	166.50	-1	3,391	-0.03%