券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 604.50 | 2.1 | 612.95 | 614.00 | -0.1 | 6,077 | 0.00% |
|
| 2025/01/20 | 0 | 601.00 | 0 | 0.00 | 603.00 | 0 | 6,010 | 0.00% |
|
| 2025/01/17 | 4 | 587.00 | 4 | 594.00 | 598.00 | 0 | 6,125 | 0.00% |
|
| 2025/01/16 | 5 | 593.19 | 5 | 600.40 | 589.00 | 0 | 6,185 | 0.00% |
|
| 2025/01/15 | 6 | 583.33 | 6 | 581.67 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 5 | 553.78 | 5.1 | 565.38 | 578.00 | -0.1 | 6,130 | 0.00% |
|
| 2025/01/13 | 0.1 | 567.05 | 0 | 0.00 | 563.00 | 0.1 | 6,163 | 0.00% |
|
| 2025/01/10 | 4 | 587.00 | 4 | 591.99 | 590.00 | 0 | 6,173 | 0.00% |
|
| 2025/01/09 | 0 | 588.67 | 0 | 0.00 | 585.00 | 0 | 6,182 | 0.00% |
|
| 2025/01/08 | 1 | 601.76 | 1.1 | 599.09 | 599.00 | -0.1 | 6,190 | 0.00% |
|
| 2025/01/07 | 5.3 | 607.92 | 5 | 605.00 | 603.00 | 0.3 | 6,154 | 0.00% |
|
| 2025/01/06 | 2 | 611.00 | 1.2 | 616.87 | 620.00 | 0.8 | 6,122 | 0.01% |
|
| 2025/01/02 | 6.1 | 607.52 | 6 | 602.67 | 596.00 | 0.1 | 6,169 | 0.00% |
|
| 2024/12/31 | 1 | 624.00 | 1 | 623.00 | 618.00 | 0 | 6,149 | 0.00% |
|
| 2024/12/30 | 1.1 | 617.38 | 1.1 | 617.14 | 619.00 | 0.1 | 6,292 | 0.00% |
|
| 2024/12/27 | 1.1 | 617.06 | 1 | 625.93 | 630.00 | 0.1 | 6,346 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 606.67 | 605.00 | 0 | 6,326 | 0.00% |
|
| 2024/12/25 | 4 | 590.99 | 4.4 | 595.84 | 591.00 | -0.3 | 6,287 | 0.00% |
|
| 2024/12/24 | 0.1 | 600.36 | 0 | 607.00 | 595.00 | 0.1 | 6,280 | 0.00% |
|
| 2024/12/23 | 0.1 | 595.07 | 0 | 604.29 | 608.00 | 0.1 | 6,284 | 0.00% |
|
| 2024/12/20 | 1.1 | 611.56 | 2 | 596.50 | 596.00 | -0.9 | 6,259 | -0.01% |
|
| 2024/12/19 | 6.1 | 604.25 | 7.1 | 605.63 | 617.00 | -1 | 6,152 | -0.02% |
|
| 2024/12/18 | 0 | 588.00 | 0.3 | 610.10 | 615.00 | -0.3 | 6,120 | 0.00% |
|
| 2024/12/17 | 2.3 | 588.84 | 2 | 593.51 | 599.00 | 0.2 | 6,067 | 0.00% |
|
| 2024/12/16 | 2.4 | 605.00 | 4.2 | 605.73 | 610.00 | -1.8 | 5,974 | -0.03% |
|
| 2024/12/13 | 1 | 599.00 | 1.2 | 585.18 | 599.00 | -0.2 | 5,896 | 0.00% |
|
| 2024/12/12 | 2 | 577.00 | 2 | 574.02 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 1.1 | 579.00 | 1 | 561.55 | 572.00 | 0 | 5,806 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 553.97 | 554.00 | -1 | 5,695 | -0.02% |
|
| 2024/12/09 | 3.1 | 547.61 | 3 | 546.99 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 3.2 | 532.71 | 5 | 534.42 | 533.00 | -1.9 | 5,703 | -0.03% |
|
| 2024/12/05 | 3 | 523.06 | 5 | 522.20 | 527.00 | -2 | 5,723 | -0.03% |
|
| 2024/12/04 | 1 | 528.00 | 12.2 | 523.16 | 534.00 | -11.2 | 5,793 | -0.19% |
|
| 2024/12/03 | 5.1 | 504.00 | 3.2 | 508.04 | 510.00 | 1.8 | 5,821 | 0.03% |
|
| 2024/12/02 | 1 | 498.00 | 4.1 | 500.75 | 504.00 | -3.1 | 5,978 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 466.00 | 468.50 | -1 | 5,899 | -0.02% |
|
| 2024/11/28 | 8.1 | 460.29 | 3 | 462.86 | 463.00 | 5.1 | 5,999 | 0.09% |
|
| 2024/11/27 | 1 | 467.97 | 1 | 470.53 | 467.50 | 0 | 5,978 | 0.00% |
|
| 2024/11/26 | 4 | 471.98 | 0 | 468.50 | 468.00 | 4 | 5,967 | 0.07% |
|
| 2024/11/25 | 4 | 481.33 | 3 | 478.00 | 478.00 | 1 | 5,908 | 0.02% |
|
| 2024/11/22 | 1 | 488.50 | 12 | 488.49 | 482.00 | -11 | 5,846 | -0.19% |
|
| 2024/11/21 | 0 | 0.00 | 3.4 | 471.23 | 473.00 | -3.4 | 5,718 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 2.1 | 451.40 | 447.50 | -2.1 | 5,524 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 428.63 | 434.00 | -1 | 5,458 | -0.02% |
|
| 2024/11/18 | 1.2 | 428.33 | 0.3 | 424.50 | 424.50 | 1 | 5,479 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2.1 | 442.21 | 446.50 | -2.1 | 5,449 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 443.00 | 441.50 | 0 | 5,433 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 439.00 | 438.50 | -2 | 5,411 | -0.04% |
|
| 2024/11/12 | 1.1 | 432.43 | 1 | 435.49 | 429.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 437.50 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 433.05 | 431.50 | -0.1 | 5,565 | 0.00% |
|
| 2024/11/05 | 0 | 427.00 | 0 | 430.00 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 425.03 | 427.00 | -2 | 5,850 | -0.03% |
|
| 2024/11/01 | 0.1 | 410.14 | 0 | 0.00 | 427.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/10/30 | 1 | 422.97 | 0 | 0.00 | 419.50 | 1 | 5,993 | 0.02% |
|
| 2024/10/29 | 0 | 420.00 | 3.2 | 420.00 | 420.00 | -3.2 | 6,144 | -0.05% |
|
| 2024/10/28 | 0 | 428.00 | 0 | 0.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 0 | 427.00 | 0.1 | 431.00 | 428.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/24 | 2.2 | 428.97 | 0 | 0.00 | 428.50 | 2.2 | 6,227 | 0.03% |
|
| 2024/10/23 | 2 | 445.00 | 3.2 | 447.10 | 444.00 | -1.2 | 6,134 | -0.02% |
|
| 2024/10/22 | 1 | 436.50 | 2.2 | 433.26 | 436.00 | -1.2 | 6,076 | -0.02% |
|
| 2024/10/21 | 1 | 428.00 | 0.1 | 428.80 | 428.50 | 1 | 6,054 | 0.02% |
|
| 2024/10/18 | 1.1 | 421.15 | 0 | 0.00 | 420.00 | 1.1 | 6,056 | 0.02% |
|
| 2024/10/17 | 1 | 431.39 | 3.2 | 424.84 | 431.50 | -2.1 | 6,020 | -0.04% |
|
| 2024/10/16 | 1 | 415.00 | 1.1 | 416.24 | 416.00 | -0.1 | 5,995 | 0.00% |
|
| 2024/10/15 | 1.1 | 416.23 | 1 | 422.00 | 418.00 | 0.1 | 5,960 | 0.00% |
|
| 2024/10/14 | 0.1 | 417.00 | 1 | 420.00 | 417.50 | -0.9 | 5,955 | -0.02% |
|
| 2024/10/11 | 3 | 414.85 | 1.1 | 418.11 | 416.00 | 1.9 | 6,013 | 0.03% |
|
| 2024/10/09 | 4.1 | 424.12 | 1 | 419.00 | 419.00 | 3.1 | 5,975 | 0.05% |
|
| 2024/10/08 | 2 | 429.75 | 0.1 | 430.00 | 433.00 | 1.9 | 5,916 | 0.03% |
|
| 2024/10/07 | 2.1 | 423.24 | 2.2 | 428.50 | 431.50 | -0.2 | 5,896 | 0.00% |
|
| 2024/10/04 | 4.1 | 420.29 | 1 | 414.50 | 414.50 | 3.1 | 5,872 | 0.05% |
|
| 2024/10/01 | 1.2 | 447.21 | 1 | 454.50 | 442.00 | 0.2 | 5,795 | 0.00% |
|
| 2024/09/30 | 2.4 | 456.54 | 0 | 0.00 | 447.00 | 2.4 | 5,737 | 0.04% |
|
| 2024/09/27 | 2.1 | 471.88 | 0 | 0.00 | 468.00 | 2.1 | 5,820 | 0.04% |
|
| 2024/09/26 | 12 | 467.00 | 0 | 0.00 | 466.00 | 12 | 5,899 | 0.20% |
|
| 2024/09/25 | 1 | 467.00 | 2.1 | 472.77 | 473.00 | -1.1 | 5,879 | -0.02% |
|
| 2024/09/24 | 2 | 459.50 | 2 | 464.00 | 461.50 | 0 | 5,876 | 0.00% |
|
| 2024/09/23 | 2 | 473.25 | 0 | 0.00 | 468.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/20 | 1 | 481.00 | 1 | 475.00 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1.2 | 474.27 | 475.00 | -1.2 | 6,065 | -0.02% |
|
| 2024/09/18 | 0.2 | 462.75 | 0 | 470.00 | 458.00 | 0.2 | 6,102 | 0.00% |
|
| 2024/09/13 | 1.1 | 468.55 | 0 | 0.00 | 463.50 | 1.1 | 6,170 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1.4 | 480.30 | 479.50 | -1.4 | 6,136 | -0.02% |
|
| 2024/09/11 | 0.2 | 459.40 | 0 | 0.00 | 456.00 | 0.2 | 6,087 | 0.00% |
|
| 2024/09/10 | 3 | 468.11 | 0 | 471.03 | 458.00 | 3 | 6,118 | 0.05% |
|
| 2024/09/09 | 2.5 | 475.68 | 16 | 473.58 | 479.50 | -13.5 | 6,082 | -0.22% |
|
| 2024/09/06 | 18.1 | 482.07 | 4 | 482.02 | 490.50 | 14.1 | 6,104 | 0.23% |
|
| 2024/09/05 | 10 | 479.10 | 12.2 | 492.32 | 491.00 | -2.2 | 6,149 | -0.04% |
|
| 2024/09/04 | 2.6 | 472.34 | 2 | 470.75 | 468.00 | 0.6 | 6,092 | 0.01% |
|
| 2024/09/03 | 1 | 493.00 | 5.6 | 495.42 | 500.00 | -4.6 | 5,961 | -0.08% |
|
| 2024/09/02 | 2.1 | 479.26 | 0 | 0.00 | 470.50 | 2.1 | 5,795 | 0.04% |
|
| 2024/08/30 | 1 | 457.64 | 6 | 459.33 | 465.00 | -5 | 5,702 | -0.09% |
|
| 2024/08/29 | 3 | 441.83 | 2 | 440.75 | 440.00 | 1 | 5,615 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 7.8 | 447.62 | 451.50 | -7.8 | 5,687 | -0.14% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 444.00 | 443.50 | -0.1 | 5,691 | 0.00% |
|
| 2024/08/26 | 0.1 | 443.00 | 1 | 442.50 | 439.00 | -1 | 5,729 | -0.02% |
|
| 2024/08/23 | 1 | 430.00 | 0.3 | 442.40 | 446.00 | 0.8 | 5,708 | 0.01% |
|
| 2024/08/22 | 5 | 434.50 | 1 | 431.50 | 433.00 | 4 | 5,720 | 0.07% |
|
| 2024/08/21 | 2 | 433.48 | 2 | 431.75 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 0.1 | 436.45 | 0 | 0.00 | 431.00 | 0.1 | 5,768 | 0.00% |
|
| 2024/08/19 | 2 | 440.00 | 2 | 437.51 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1 | 442.50 | 0.3 | 439.50 | 437.50 | 0.7 | 5,746 | 0.01% |
|
| 2024/08/15 | 1.1 | 433.39 | 2 | 438.50 | 436.00 | -0.9 | 5,737 | -0.02% |
|
| 2024/08/14 | 0.2 | 431.75 | 2 | 432.50 | 433.00 | -1.8 | 5,777 | -0.03% |
|
| 2024/08/13 | 3.3 | 434.28 | 1 | 429.50 | 428.00 | 2.3 | 5,868 | 0.04% |
|
| 2024/08/12 | 2 | 443.00 | 1.1 | 449.76 | 446.50 | 1 | 5,919 | 0.02% |
|
| 2024/08/09 | 1.2 | 445.07 | 4.1 | 448.64 | 439.50 | -2.9 | 5,964 | -0.05% |
|
| 2024/08/08 | 2 | 441.63 | 1 | 444.50 | 442.00 | 1 | 5,932 | 0.02% |
|
| 2024/08/07 | 6.5 | 444.04 | 7.7 | 443.60 | 444.00 | -1.2 | 5,920 | -0.02% |
|
| 2024/08/06 | 16.2 | 426.41 | 20.5 | 408.62 | 426.50 | -4.3 | 5,771 | -0.08% |
|
| 2024/08/05 | 3.5 | 383.87 | 0 | 0.00 | 388.00 | 3.5 | 5,626 | 0.06% |
|
| 2024/08/02 | 0.2 | 419.50 | 0.1 | 425.00 | 413.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/08/01 | 5.9 | 433.79 | 2 | 423.00 | 420.50 | 3.9 | 5,502 | 0.07% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 429.50 | 438.00 | -1 | 5,419 | -0.02% |
|
| 2024/07/30 | 2 | 418.00 | 1.2 | 423.00 | 431.00 | 0.8 | 5,478 | 0.01% |
|
| 2024/07/29 | 0.2 | 413.00 | 0 | 0.00 | 411.00 | 0.2 | 5,583 | 0.00% |
|
| 2024/07/26 | 0 | 419.34 | 0 | 0.00 | 416.50 | 0 | 5,630 | 0.00% |
|
| 2024/07/23 | 0 | 430.00 | 0.3 | 430.00 | 440.00 | -0.3 | 5,658 | -0.01% |
|
| 2024/07/22 | 2.1 | 421.99 | 1 | 420.50 | 416.50 | 1.1 | 5,673 | 0.02% |
|
| 2024/07/19 | 0.4 | 439.94 | 0 | 0.00 | 433.50 | 0.4 | 5,719 | 0.01% |
|
| 2024/07/18 | 1.2 | 445.00 | 0 | 0.00 | 447.50 | 1.2 | 5,788 | 0.02% |
|
| 2024/07/17 | 1 | 467.88 | 0 | 0.00 | 462.00 | 1 | 5,844 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 475.00 | 474.50 | -0.2 | 5,896 | 0.00% |
|
| 2024/07/15 | 0.4 | 465.25 | 0.2 | 474.00 | 470.00 | 0.2 | 5,991 | 0.00% |
|
| 2024/07/12 | 1.6 | 480.05 | 0.2 | 480.75 | 470.00 | 1.4 | 6,003 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 510.00 | 500.00 | -0.1 | 5,985 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 505.00 | 509.00 | -0.1 | 6,077 | 0.00% |
|
| 2024/07/08 | 1 | 500.00 | 0 | 0.00 | 501.00 | 1 | 6,159 | 0.02% |
|
| 2024/07/05 | 2 | 509.50 | 1 | 507.00 | 508.00 | 1 | 6,216 | 0.02% |
|
| 2024/07/03 | 2 | 502.50 | 2.4 | 496.56 | 492.50 | -0.4 | 6,460 | -0.01% |
|
| 2024/07/02 | 0.1 | 483.00 | 2.2 | 479.55 | 484.50 | -2.2 | 6,606 | -0.03% |
|
| 2024/07/01 | 1.5 | 466.27 | 0 | 0.00 | 466.00 | 1.5 | 6,592 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 478.75 | 479.50 | -2 | 6,631 | -0.03% |
|
| 2024/06/26 | 2 | 470.00 | 3.3 | 474.15 | 472.50 | -1.3 | 6,571 | -0.02% |
|
| 2024/06/25 | 0.1 | 449.40 | 2 | 463.50 | 464.00 | -2 | 6,528 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 465.50 | 457.50 | -1 | 6,484 | -0.02% |
|
| 2024/06/21 | 1 | 452.00 | 1 | 452.50 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 6.1 | 457.79 | 462.50 | -6.1 | 6,419 | -0.09% |
|
| 2024/06/19 | 3.6 | 448.42 | 1.5 | 455.67 | 444.50 | 2.1 | 6,483 | 0.03% |
|
| 2024/06/18 | 1.2 | 451.21 | 0 | 0.00 | 451.00 | 1.2 | 6,593 | 0.02% |
|
| 2024/06/17 | 1.7 | 462.35 | 0 | 0.00 | 450.00 | 1.7 | 6,700 | 0.03% |
|
| 2024/06/14 | 1.1 | 448.59 | 5 | 460.30 | 462.00 | -3.9 | 6,810 | -0.06% |
|
| 2024/06/13 | 1.4 | 459.00 | 0 | 460.00 | 451.50 | 1.4 | 6,857 | 0.02% |
|
| 2024/06/12 | 2 | 447.00 | 8.4 | 445.59 | 452.50 | -6.4 | 6,994 | -0.09% |
|
| 2024/06/11 | 2.3 | 421.69 | 1 | 426.85 | 422.50 | 1.3 | 7,101 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 437.00 | 438.00 | -0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1.1 | 441.41 | 442.00 | -1.1 | 7,507 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 8 | 435.13 | 435.00 | -8 | 7,691 | -0.10% |
|
| 2024/05/31 | 1 | 415.97 | 0.2 | 412.00 | 408.50 | 0.9 | 7,645 | 0.01% |
|
| 2024/05/30 | 1.2 | 420.57 | 0 | 0.00 | 415.50 | 1.2 | 7,692 | 0.02% |
|
| 2024/05/29 | 5 | 428.40 | 1.2 | 425.60 | 427.00 | 3.8 | 7,737 | 0.05% |
|
| 2024/05/28 | 0.1 | 426.35 | 0.1 | 427.50 | 422.50 | 0 | 7,827 | 0.00% |
|
| 2024/05/27 | 1.1 | 435.50 | 0 | 0.00 | 434.50 | 1.1 | 7,838 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1.1 | 431.09 | 430.50 | -1.1 | 7,897 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 430.00 | 431.00 | -1 | 7,967 | -0.01% |
|
| 2024/05/21 | 2 | 428.25 | 1 | 430.00 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/20 | 1 | 437.97 | 0 | 0.00 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 0.1 | 449.00 | 6.1 | 448.08 | 448.00 | -6 | 8,074 | -0.07% |
|
| 2024/05/16 | 1.4 | 435.87 | 2.1 | 435.88 | 433.50 | -0.7 | 8,010 | -0.01% |
|
| 2024/05/14 | 0.1 | 406.50 | 1 | 404.50 | 408.50 | -0.9 | 8,025 | -0.01% |
|
| 2024/05/13 | 0 | 409.00 | 0 | 0.00 | 412.00 | 0 | 8,109 | 0.00% |
|
| 2024/05/10 | 0 | 417.00 | 0.1 | 420.50 | 416.00 | 0 | 8,215 | 0.00% |
|
| 2024/05/09 | 1 | 420.50 | 1 | 424.50 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 1 | 424.50 | 2 | 425.50 | 425.50 | -1 | 8,360 | -0.01% |
|
| 2024/05/07 | 4 | 417.13 | 0 | 414.00 | 420.00 | 4 | 8,507 | 0.05% |
|
| 2024/05/06 | 2 | 426.25 | 2 | 432.00 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/03 | 3 | 424.83 | 2.1 | 418.17 | 416.50 | 0.9 | 8,418 | 0.01% |
|
| 2024/05/02 | 3.1 | 427.59 | 4.4 | 423.98 | 421.50 | -1.3 | 8,368 | -0.02% |
|
| 2024/04/30 | 1 | 414.48 | 3 | 409.34 | 412.00 | -2 | 8,227 | -0.02% |
|
| 2024/04/29 | 0 | 408.50 | 1.1 | 408.25 | 406.50 | -1.1 | 8,230 | -0.01% |
|
| 2024/04/26 | 1.1 | 395.48 | 1.2 | 396.83 | 397.00 | -0.1 | 8,378 | 0.00% |
|
| 2024/04/25 | 2.3 | 389.91 | 1 | 399.50 | 382.50 | 1.3 | 8,393 | 0.02% |
|
| 2024/04/24 | 2 | 389.74 | 4.1 | 391.00 | 391.50 | -2.1 | 8,323 | -0.03% |
|
| 2024/04/23 | 1 | 363.61 | 8 | 366.19 | 376.00 | -7 | 8,233 | -0.08% |
|
| 2024/04/22 | 5.1 | 361.50 | 0 | 0.00 | 350.50 | 5.1 | 8,168 | 0.06% |
|
| 2024/04/19 | 3.1 | 376.32 | 1.7 | 372.51 | 375.50 | 1.4 | 8,133 | 0.02% |
|
| 2024/04/18 | 5 | 379.61 | 7 | 380.79 | 385.00 | -2 | 8,075 | -0.02% |
|
| 2024/04/17 | 2.1 | 373.17 | 2 | 373.25 | 372.50 | 0.1 | 8,074 | 0.00% |
|
| 2024/04/16 | 4.1 | 374.92 | 3.3 | 374.39 | 374.50 | 0.8 | 8,012 | 0.01% |
|
| 2024/04/15 | 2.3 | 384.27 | 0 | 0.00 | 383.00 | 2.3 | 7,911 | 0.03% |
|
| 2024/04/12 | 0.1 | 402.80 | 0.2 | 403.50 | 402.00 | -0.1 | 7,801 | 0.00% |
|
| 2024/04/11 | 8.1 | 401.33 | 3 | 402.83 | 400.50 | 5.1 | 7,786 | 0.07% |
|
| 2024/04/10 | 6.4 | 414.79 | 2 | 412.25 | 405.50 | 4.4 | 7,726 | 0.06% |
|
| 2024/04/09 | 2 | 440.99 | 3.1 | 438.01 | 434.50 | -1 | 7,536 | -0.01% |
|
| 2024/04/08 | 3.5 | 439.58 | 7.1 | 437.87 | 445.00 | -3.6 | 7,447 | -0.05% |
|
| 2024/04/03 | 1.2 | 416.83 | 3 | 416.33 | 410.50 | -1.9 | 7,161 | -0.03% |
|
| 2024/04/02 | 0.1 | 400.00 | 0 | 0.00 | 400.50 | 0.1 | 7,099 | 0.00% |
|
| 2024/04/01 | 3 | 402.17 | 1 | 399.00 | 398.50 | 2 | 7,050 | 0.03% |
|
| 2024/03/29 | 1 | 403.00 | 0 | 0.00 | 403.50 | 1 | 6,968 | 0.01% |
|
| 2024/03/28 | 3 | 403.69 | 0 | 0.00 | 403.00 | 3 | 6,929 | 0.04% |
|
| 2024/03/27 | 2 | 409.53 | 0 | 0.00 | 415.00 | 2 | 6,875 | 0.03% |
|
| 2024/03/26 | 0 | 415.00 | 1 | 416.00 | 409.00 | -1 | 6,928 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 421.62 | 420.50 | -1.1 | 6,947 | -0.02% |
|
| 2024/03/22 | 1 | 433.50 | 1 | 433.49 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 424.00 | 420.50 | -2 | 6,932 | -0.03% |
|
| 2024/03/20 | 3 | 409.67 | 0 | 0.00 | 406.00 | 3 | 6,892 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 417.00 | 418.00 | -1 | 6,850 | -0.01% |
|
| 2024/03/18 | 1 | 405.01 | 3 | 408.67 | 412.00 | -2 | 6,707 | -0.03% |
|
| 2024/03/15 | 1.5 | 413.80 | 4.1 | 405.87 | 414.00 | -2.6 | 6,620 | -0.04% |
|
| 2024/03/14 | 5.1 | 397.77 | 0 | 0.00 | 394.00 | 5.1 | 6,383 | 0.08% |
|
| 2024/03/13 | 14.4 | 424.65 | 1 | 405.00 | 405.00 | 13.4 | 6,128 | 0.22% |
|
| 2024/03/12 | 10 | 472.37 | 0 | 0.00 | 450.00 | 10 | 5,815 | 0.17% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 500.00 | 496.00 | -1 | 5,591 | -0.02% |
|
| 2024/03/08 | 2 | 490.80 | 1 | 506.22 | 490.00 | 1 | 5,572 | 0.02% |
|
| 2024/03/07 | 1 | 531.00 | 3 | 535.00 | 522.00 | -2 | 5,537 | -0.04% |
|
| 2024/03/06 | 3 | 521.33 | 2.1 | 506.54 | 514.00 | 1 | 5,502 | 0.02% |
|
| 2024/03/05 | 1 | 496.00 | 4 | 506.00 | 498.50 | -3 | 5,595 | -0.05% |
|
| 2024/03/04 | 4 | 490.76 | 0 | 0.00 | 487.00 | 4 | 5,646 | 0.07% |
|
| 2024/03/01 | 4 | 493.27 | 1 | 500.00 | 494.00 | 3 | 5,785 | 0.05% |
|
| 2024/02/29 | 1.1 | 497.05 | 0 | 0.00 | 495.00 | 1.1 | 5,748 | 0.02% |
|
| 2024/02/27 | 2 | 506.45 | 0 | 0.00 | 504.00 | 2 | 5,705 | 0.04% |
|
| 2024/02/26 | 0 | 518.00 | 2 | 525.50 | 524.00 | -2 | 5,677 | -0.04% |
|
| 2024/02/23 | 2 | 513.00 | 3 | 510.33 | 510.00 | -1 | 5,669 | -0.02% |
|
| 2024/02/22 | 2 | 496.75 | 0 | 0.00 | 490.50 | 2 | 5,654 | 0.04% |
|
| 2024/02/21 | 3 | 497.00 | 2 | 492.25 | 492.50 | 1 | 5,673 | 0.02% |
|
| 2024/02/20 | 3 | 501.00 | 1 | 504.00 | 509.00 | 2 | 5,651 | 0.04% |
|
| 2024/02/19 | 1 | 535.00 | 1 | 516.00 | 515.00 | 0 | 5,618 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.7 | 530.81 | 534.00 | -0.7 | 5,631 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 540.00 | 545.00 | -1 | 5,569 | -0.02% |
|
| 2024/02/05 | 1 | 492.00 | 2.7 | 491.76 | 497.50 | -1.7 | 5,468 | -0.03% |
|
| 2024/02/02 | 2 | 476.00 | 3 | 480.67 | 475.00 | -1 | 5,374 | -0.02% |
|
| 2024/02/01 | 1 | 453.00 | 2 | 446.50 | 450.00 | -1 | 5,267 | -0.02% |
|
| 2024/01/31 | 1 | 464.00 | 2 | 475.00 | 461.00 | -1 | 5,211 | -0.02% |
|