• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.193.6000.0093.701.17,8330.01%
2025/01/203.192.54292.2093.601.18,2630.01%
2025/01/1700.00290.7590.80-28,844-0.02%
2025/01/16191.10190.5090.9008,9530.00%
2025/01/15588.94489.0088.5019,2240.01%
2025/01/14188.70188.0089.2009,6940.00%
2025/01/13286.85388.3085.70-19,734-0.01%
2025/01/102.290.82290.1589.200.29,7730.00%
2025/01/09295.65493.7091.20-29,996-0.02%
2025/01/08298.1500.0096.60210,0970.02%
2025/01/0717100.1513100.5498.40410,3550.04%
2025/01/06399.10599.4299.50-210,831-0.02%
2025/01/036.297.15697.2096.000.211,1310.00%
2025/01/021099.42897.4397.50211,4010.02%
2024/12/31199.302100.25100.50-111,419-0.01%
2024/12/303103.501103.00100.00211,5910.02%
2024/12/2700.005103.40101.50-511,649-0.04%
2024/12/265105.105.1105.31105.00-0.111,7820.00%
2024/12/2512101.881101.00101.001111,8790.09%
2024/12/243.199.18299.5099.701.112,4200.01%
2024/12/23299.852101.50101.00012,5990.00%
2024/12/201104.0000.0099.40112,8380.01%
2024/12/191102.501101.00103.00012,9540.00%
2024/12/1800.003.3102.35103.00-3.313,261-0.02%
2024/12/171104.0000.00103.00113,4930.01%
2024/12/160.3101.0000.00101.000.313,5490.00%
2024/12/132.2104.9100.00103.502.213,6180.02%
2024/12/122107.7520108.10104.50-1813,936-0.13%
2024/12/119.3107.623106.50106.506.314,0460.04%
2024/12/1013109.1510.7108.60110.002.314,1360.02%
2024/12/0900.0012108.00107.00-1214,029-0.09%
2024/12/0613109.584108.75108.50914,0730.06%
2024/12/051107.003107.33107.50-214,069-0.01%
2024/12/043.2107.693107.67108.000.214,0730.00%
2024/12/021.3103.891102.50102.500.314,0570.00%
2024/11/291102.501103.00103.00014,1090.00%
2024/11/2800.001102.00102.00-114,229-0.01%
2024/11/273106.174102.50102.00-114,174-0.01%
2024/11/262.1107.7400.00106.502.114,4060.01%
2024/11/253.3108.525108.70108.50-1.714,463-0.01%
2024/11/2200.001106.50104.50-114,516-0.01%
2024/11/211108.0000.00106.00114,6550.01%
2024/11/202106.503106.50106.00-114,793-0.01%
2024/11/1910106.851106.00107.00914,9480.06%
2024/11/183105.673104.00103.50015,1230.00%
2024/11/140.2106.0000.00105.000.215,5190.00%
2024/11/132108.2500.00106.50215,6020.01%
2024/11/1217107.822108.00107.501515,6060.10%
2024/11/1115110.572109.75111.001315,5160.08%
2024/11/0819.2113.864113.25110.5015.215,4410.10%
2024/11/074119.881.2119.93119.002.915,0340.02%
2024/11/061117.0000.00117.50114,9560.01%
2024/11/053115.674116.50116.50-115,019-0.01%
2024/11/042115.751115.50115.00115,1400.01%
2024/11/011.2114.462116.00118.00-0.915,058-0.01%
2024/10/304116.882117.75116.50215,0400.01%
2024/10/292119.752121.25119.00014,8700.00%
2024/10/286.1119.753120.00120.503.114,5560.02%
2024/10/253119.172119.00118.50114,3130.01%
2024/10/2420120.507119.64120.501314,1660.09%
2024/10/235130.105129.70129.50013,5830.00%
2024/10/227132.792132.25130.50513,5360.04%
2024/10/214.4132.8411131.41133.50-6.613,335-0.05%
2024/10/184124.882124.00123.50212,9550.02%
2024/10/175127.501126.00126.00412,9560.03%
2024/10/1610126.959128.39129.50112,8640.01%
2024/10/158128.758128.56126.00012,6590.00%
2024/10/144130.004129.25128.00012,4700.00%
2024/10/1111.1132.725130.30128.506.112,2890.05%
2024/10/095134.104134.13133.50111,9300.01%
2024/10/081133.005134.40135.00-411,820-0.03%
2024/10/072131.001131.00129.00111,5730.01%
2024/10/045133.203132.00130.00211,5060.02%
2024/09/302131.002132.00131.00011,2500.00%
2024/09/274.5133.741.3136.54130.503.211,0600.03%
2024/09/2610.3139.4518136.92138.50-7.710,635-0.07%
2024/09/259128.175129.10127.5049,9920.04%
2024/09/2411128.599128.44128.5029,8100.02%
2024/09/238138.816139.92135.5029,4640.02%
2024/09/207142.145.1142.35138.001.99,3160.02%
2024/09/1911138.5016.1139.46140.50-5.19,014-0.06%
2024/09/1800.001134.00133.00-18,797-0.01%
2024/09/163137.331136.00136.0028,8880.02%
2024/09/1313135.2712135.38138.0018,9000.01%
2024/09/126131.0011130.27132.00-58,629-0.06%
2024/09/113124.3300.00121.5038,6250.03%
2024/09/092120.002121.00125.5008,6980.00%
2024/09/061121.0000.00120.0018,6180.01%
2024/09/041118.501121.00121.0008,5990.00%
2024/09/031131.5000.00128.5018,5310.01%
2024/08/302134.751137.00133.0018,4200.01%
2024/08/288.1137.825139.80133.003.18,2390.04%
2024/08/272132.502133.50133.5007,9810.00%
2024/08/261136.001136.50135.5007,9300.00%
2024/08/233134.505134.40138.50-27,802-0.03%
2024/08/221134.002134.25133.50-17,685-0.01%
2024/08/2100.002131.00130.50-27,541-0.03%
2024/08/202128.008128.00131.00-67,343-0.08%
2024/08/192124.502125.50125.5007,1370.00%
2024/08/1600.0027123.13124.50-276,975-0.39%
2024/08/152112.505112.80113.50-36,641-0.05%
2024/08/143106.003106.67104.5006,5280.00%
2024/08/132101.504102.13103.00-26,442-0.03%
2024/08/123100.604100.75101.00-16,432-0.02%
2024/08/09299.65299.0096.6006,3940.00%
2024/08/08397.53397.6096.0006,3590.00%
2024/08/07297.305100.2899.90-36,353-0.05%
2024/08/06792.36593.2291.6026,5260.03%
2024/08/058105.500.1104.00101.507.96,4070.12%
2024/08/028113.691116.00112.5076,3900.11%
2024/08/015121.801123.00119.0046,2990.06%
2024/07/3114122.9615118.87121.00-16,198-0.02%
2024/07/3013113.311116.00114.50126,1300.20%
2024/07/2911119.7710117.40114.5016,1030.02%
2024/07/263117.503118.67121.5006,0330.00%
2024/07/235123.004123.26120.0016,0120.02%
2024/07/222120.032121.50122.0006,0480.00%
2024/07/194124.253126.33120.5016,0870.02%
2024/07/184121.386123.92127.00-26,072-0.03%
2024/07/173124.003124.67125.5005,9800.00%
2024/07/165126.0013127.04124.00-86,027-0.13%
2024/07/154124.003124.33122.0016,1000.02%
2024/07/1210122.501122.00123.0096,1910.15%
2024/07/114126.7528128.89124.50-246,266-0.38%
2024/07/108124.6326.1125.98126.50-18.16,309-0.29%
2024/07/097118.005118.90116.0026,5510.03%
2024/07/085120.004120.88119.0016,8010.01%
2024/07/053122.503.2122.34122.00-0.26,7770.00%
2024/07/0410.3118.503119.00119.007.36,7330.11%
2024/07/032116.255116.20118.00-36,721-0.04%
2024/07/0211113.0500.00113.00116,6950.16%
2024/07/011114.501116.00114.0006,6930.00%
2024/06/281115.502117.00116.50-16,728-0.01%
2024/06/271112.502112.00112.00-16,752-0.01%
2024/06/265114.601113.00113.0046,7850.06%
2024/06/255115.803117.17116.5026,8120.03%
2024/06/245120.703123.00117.5026,9120.03%
2024/06/219125.393126.50122.5067,5090.08%
2024/06/202129.253128.50128.00-17,379-0.01%
2024/06/196127.251128.50124.5057,2880.07%
2024/06/186128.507129.21128.50-17,257-0.01%
2024/06/178122.9415124.27126.00-77,178-0.10%
2024/06/143111.508115.38115.00-56,927-0.07%
2024/06/131109.501108.50108.5006,8130.00%
2024/06/122109.0000.00109.0026,8550.03%
2024/06/1100.004110.63110.00-46,930-0.06%
2024/06/0700.001117.00118.50-16,954-0.01%
2024/06/041123.503120.00119.00-27,211-0.03%
2024/06/031120.5000.00118.5017,6220.01%
2024/05/312120.752118.50118.5007,6900.00%
2024/05/301119.004119.38119.00-37,683-0.04%
2024/05/294118.633119.00117.5017,6910.01%
2024/05/231116.003114.33114.50-27,766-0.03%
2024/05/222118.755117.90117.50-37,847-0.04%
2024/05/213116.003117.17116.5007,9820.00%
2024/05/202118.5000.00116.0028,0190.02%
2024/05/172115.001115.00115.5018,0370.01%
2024/05/161114.003113.17114.50-28,104-0.02%
2024/05/152114.502115.00113.5008,2200.00%
2024/05/141114.001115.50115.0008,3430.00%
2024/05/136113.752113.50112.0048,4660.05%
2024/05/1025112.8019113.24113.5068,5990.07%
2024/05/092123.001121.50121.5018,3720.01%
2024/05/0800.005125.30127.00-58,359-0.06%
2024/05/064124.0000.00123.5048,4950.05%
2024/05/039124.6100.00123.5098,5770.10%
2024/05/023128.0010126.60127.50-78,627-0.08%
2024/04/3010128.501.8128.31128.008.28,6870.09%
2024/04/293130.3300.00130.0038,7630.03%
2024/04/261.3133.2312134.25131.00-10.78,842-0.12%
2024/04/259.5129.484132.00129.005.58,8380.06%
2024/04/241125.5010127.25130.00-98,896-0.10%
2024/04/235122.6000.00121.0059,0480.06%
2024/04/224.5123.672124.50121.002.59,1230.03%
2024/04/1918.1130.173130.00128.0015.19,2170.16%
2024/04/188141.561139.00138.5079,2850.08%
2024/04/174139.638141.13141.00-49,411-0.04%
2024/04/167.5138.008139.75137.00-0.59,409-0.01%
2024/04/1527146.7830144.43139.00-39,595-0.03%
2024/04/124133.2525138.84140.00-219,891-0.21%
2024/04/112128.0000.00127.5029,7770.02%
2024/04/102130.252131.25131.5009,9010.00%
2024/04/094130.386130.00131.00-210,007-0.02%
2024/04/0800.001127.00127.00-110,190-0.01%
2024/04/032129.253129.50129.50-110,292-0.01%
2024/04/023130.501132.00129.50210,4010.02%
2024/04/012129.508130.38132.00-610,566-0.06%
2024/03/297126.212126.25125.50510,8130.05%
2024/03/285127.601126.00126.00410,9780.04%
2024/03/2715129.4700.00127.501511,1730.13%
2024/03/2619137.4216135.25131.50311,2270.03%
2024/03/2500.004134.50134.50-410,741-0.04%
2024/03/221123.502123.25122.50-110,943-0.01%
2024/03/212121.251121.00121.50111,3140.01%
2024/03/203119.501120.00120.00212,0080.02%
2024/03/191122.002121.00120.00-112,105-0.01%
2024/03/182121.2500.00122.00212,3160.02%
2024/03/151124.001121.50121.00012,7090.00%
2024/03/1400.0011122.05122.50-1113,710-0.08%
2024/03/137126.2100.00123.00714,1880.05%
2024/03/1200.001129.00129.00-114,705-0.01%
2024/03/113130.8300.00129.00314,9970.02%
2024/03/087134.295133.90131.00215,1560.01%
2024/03/0719.1139.4415.4139.44137.503.715,4590.02%
2024/03/063128.504129.00128.50-115,394-0.01%
2024/03/052132.502131.25131.50015,7970.00%
2024/03/041133.006133.08131.50-516,131-0.03%
2024/03/0100.002131.50131.00-216,757-0.01%
2024/02/291130.001130.00132.00016,9580.00%
2024/02/272133.9800.00130.00217,1080.01%
2024/02/261133.501.9132.97132.50-0.917,7060.00%
2024/02/234135.623135.17134.00118,7320.01%
2024/02/229.1133.004132.50132.505.119,1430.03%
2024/02/217137.713.3136.77136.503.819,4650.02%
2024/02/201136.501136.50136.50020,8330.00%
2024/02/195139.102138.00137.00321,4800.01%
2024/02/163140.334140.13141.00-122,6550.00%
2024/02/1524.3138.4367137.56136.00-42.823,835-0.18%
2024/02/0516139.638137.75137.00823,8440.03%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音