• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股▲0.28%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21283.7000.0083.7024,0760.05%
2025/01/16582.5000.0081.9054,1770.12%
2025/01/14084.2000.0084.0004,1950.00%
2025/01/0700.001785.0484.20-174,003-0.42%
2025/01/06483.2000.0083.3043,9710.10%
2024/12/31385.37385.7385.0003,8930.00%
2024/12/30184.00884.1483.80-73,754-0.19%
2024/12/2500.00281.8080.90-23,565-0.06%
2024/12/2300.00179.4078.80-13,421-0.03%
2024/12/20378.0300.0077.5033,3740.09%
2024/12/1300.00283.5081.50-23,083-0.06%
2024/12/1200.00780.6481.00-73,001-0.23%
2024/12/1100.001077.3077.30-102,933-0.34%
2024/12/091077.90178.0078.2092,9790.30%
2024/12/0500.001480.1080.30-143,028-0.46%
2024/12/04177.8000.0078.1013,0500.03%
2024/12/0300.00179.9079.20-13,061-0.03%
2024/12/02078.101078.9079.00-103,062-0.33%
2024/11/2700.00177.5076.80-13,109-0.03%
2024/11/25178.2000.0077.3013,1010.03%
2024/11/2200.00379.3378.90-33,070-0.10%
2024/11/21178.6000.0077.7012,9830.03%
2024/11/20177.70177.5076.9002,9260.00%
2024/11/152076.33176.4076.70192,7620.69%
2024/11/1400.00177.3077.60-12,751-0.04%
2024/11/131077.0000.0076.00102,7360.37%
2024/11/1100.00585.2285.80-52,684-0.19%
2024/11/0800.00384.4384.50-32,671-0.11%
2024/11/07182.30582.8483.40-42,670-0.15%
2024/11/06283.0000.0083.3022,7060.07%
2024/10/3000.00285.2183.80-22,765-0.07%
2024/10/2900.00284.0084.70-22,895-0.07%
2024/10/281183.101484.4984.20-32,954-0.10%
2024/10/2500.00482.4082.80-42,949-0.14%
2024/10/23381.70782.4480.90-43,066-0.13%
2024/10/2200.00179.4080.50-13,037-0.03%
2024/10/1600.00276.9077.20-23,130-0.06%
2024/10/15276.6000.0076.6023,1130.06%
2024/10/14176.20577.4078.00-43,161-0.13%
2024/10/11377.00277.1077.2013,1600.03%
2024/10/08271.75272.5073.4003,1390.00%
2024/10/07174.4000.0074.7013,1470.03%
2024/10/04074.9000.0075.9003,1610.00%
2024/10/01574.66375.6075.4023,2120.06%
2024/09/30276.3500.0076.0023,2860.06%
2024/09/27377.30277.7077.4013,4890.03%
2024/09/2500.00178.7079.10-13,894-0.03%
2024/09/23177.8000.0077.7013,9230.03%
2024/09/20277.853.178.6378.50-1.13,954-0.03%
2024/09/18577.8000.0077.0054,0540.12%
2024/09/16180.8000.0080.7014,0670.02%
2024/09/11180.6000.0080.7014,2580.02%
2024/09/10083.6000.0082.2004,2790.00%
2024/09/06282.40582.6082.70-34,326-0.07%
2024/09/05284.6000.0081.3024,3110.05%
2024/09/04382.80182.0082.0024,2890.05%
2024/09/0300.00283.0083.40-24,265-0.05%
2024/09/02282.3000.0082.9024,2490.05%
2024/08/2700.00178.2078.30-14,244-0.02%
2024/08/26178.3000.0077.9014,3290.02%
2024/08/2000.00179.4079.70-14,442-0.02%
2024/08/1400.00179.5079.90-14,576-0.02%
2024/08/08172.8000.0073.2014,7400.02%
2024/08/0700.00469.9872.80-44,723-0.08%
2024/08/0600.00164.7066.20-14,772-0.02%
2024/08/05367.77165.5065.0024,8560.04%
2024/08/02272.65173.6071.4014,8740.02%
2024/08/01573.84272.4073.2034,8980.06%
2024/07/31578.44278.5078.0034,8300.06%
2024/07/30380.20380.6780.2004,7840.00%
2024/07/29582.22284.8581.2034,7530.06%
2024/07/26178.00379.0383.60-24,668-0.04%
2024/07/19179.40179.6079.6004,6580.00%
2024/07/1600.00179.7079.90-14,700-0.02%
2024/07/1200.00277.8078.60-24,752-0.04%
2024/07/1100.00176.7076.70-14,749-0.02%
2024/07/08477.2800.0076.5044,7890.08%
2024/07/05478.60478.9378.0004,8050.00%
2024/07/04281.60179.3079.3014,8690.02%
2024/07/03581.76482.3882.9014,8520.02%
2024/07/02582.36383.8081.9024,7180.04%
2024/06/2800.00177.9076.40-14,293-0.02%
2024/06/26176.5000.0076.5014,2270.02%
2024/06/25176.10176.2076.2004,1850.00%
2024/06/21179.101.278.8178.90-0.24,058-0.01%
2024/06/20279.350.378.5778.601.73,9930.04%
2024/06/1900.00180.5080.50-13,956-0.03%
2024/06/18179.90179.5079.7003,9060.00%
2024/06/1400.00174.9075.20-13,847-0.03%
2024/06/13375.70175.2075.9023,8380.05%
2024/06/03172.1000.0071.8013,7790.03%
2024/05/31172.001.572.5672.20-0.53,763-0.01%
2024/05/2800.00172.0072.00-13,654-0.03%
2024/05/27170.70270.5070.70-13,640-0.03%
2024/05/24169.70170.1070.3003,6090.00%
2024/05/23170.10170.4070.1003,5710.00%
2024/05/161.269.4500.0068.801.23,3440.04%
2024/05/1400.00169.9069.80-13,198-0.03%
2024/05/101.368.0800.0068.201.33,0970.04%
2024/05/09165.506.365.9465.40-5.33,000-0.18%
2024/05/0800.00068.9069.3002,8510.00%
2024/05/0700.00368.9068.70-32,761-0.11%
2024/05/060.267.901867.2167.60-17.92,676-0.67%
2024/05/031.264.27264.6064.80-0.92,567-0.03%
2024/05/02063.7000.0063.4002,5250.00%
2024/04/3000.00162.8063.10-12,482-0.04%
2024/04/2900.00563.8062.50-52,460-0.20%
2024/04/26161.1000.0061.2012,4040.04%
2024/04/2400.00161.7061.70-12,344-0.04%
2024/04/22258.2000.0057.9022,2610.09%
2024/04/19860.8600.0059.9082,1880.37%
2024/04/18161.5000.0062.4012,1250.05%
2024/04/17260.40260.9060.8002,0680.00%
2024/04/15160.4000.0060.9011,9760.05%
2024/04/11261.5000.0060.8021,9520.10%
2024/04/1000.00260.5061.50-21,893-0.11%
2024/04/08157.70157.5057.5001,7180.00%
2024/04/0300.00254.5055.00-21,702-0.12%
2024/03/29153.30153.7053.6001,6620.00%
2024/03/2500.00353.9054.00-31,644-0.18%
2024/03/18353.4000.0053.4031,5220.20%
2024/03/1500.00153.6053.10-11,503-0.07%
2024/03/1400.00753.5353.30-71,465-0.48%
2024/03/12251.80252.1052.1001,3760.00%
2024/03/08150.6000.0050.8011,3780.07%
2024/03/0700.00252.2051.50-21,355-0.15%
2024/03/04051.3900.0051.4001,3500.00%
2024/02/2700.000.350.5050.30-0.31,275-0.03%
2024/02/26050.1000.0050.4001,2710.00%
2024/02/2300.00150.5050.10-11,274-0.08%
2024/02/2200.00250.3050.10-21,274-0.16%
2024/02/1500.00149.0049.05-11,244-0.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－17天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章