漢唐 (2404)-元大-土城學府券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	518.00	512.00	0	2,087	0.00%
2025/01/21	1	513.00	0	0.00	515.00	1	2,066	0.05%
2025/01/20	0	0.00	1	519.95	515.00	-1	2,033	-0.05%
2025/01/16	0	0.00	1	492.01	486.00	-1	1,918	-0.05%
2025/01/15	3	478.00	2	480.50	481.00	1	1,890	0.05%
2025/01/14	0	487.00	0	0.00	488.00	0	1,871	0.00%
2025/01/13	1	495.50	0	0.00	489.00	1	1,853	0.05%
2025/01/10	0	0.00	0.2	491.00	493.00	-0.2	1,825	-0.01%
2025/01/07	1	499.50	2	512.50	511.00	-1	1,795	-0.06%
2025/01/06	0	0.00	0	494.50	487.50	0	1,745	0.00%
2025/01/03	0	0.00	0.1	472.72	473.00	-0.1	1,712	0.00%
2025/01/02	0.1	456.69	0	0.00	456.00	0.1	1,682	0.00%
2024/12/31	0	481.50	0	0.00	482.00	0	1,625	0.00%
2024/12/30	0	0.00	0	467.50	461.00	0	1,577	0.00%
2024/12/26	0.1	450.00	0	0.00	448.50	0.1	1,575	0.01%
2024/12/25	0	0.00	0	454.29	451.50	0	1,578	0.00%
2024/12/24	0	446.50	0	0.00	445.50	0	1,579	0.00%
2024/12/23	0	451.88	0	0.00	457.00	0	1,571	0.00%
2024/12/20	0	0.00	0	465.00	461.00	0	1,558	0.00%
2024/12/19	0	0.00	1	473.50	465.00	-1	1,542	-0.06%
2024/12/18	0	0.00	0.1	473.71	477.00	-0.1	1,531	0.00%
2024/12/12	0	0.00	0	458.67	457.00	0	1,487	0.00%
2024/12/11	0	439.67	0	0.00	448.00	0	1,466	0.00%
2024/12/10	0	0.00	0	464.50	456.00	0	1,429	0.00%
2024/12/04	1	442.00	1	447.50	450.00	0	1,347	0.00%
2024/12/02	0	430.68	1	437.04	441.00	-1	1,314	-0.08%
2024/11/29	1	431.83	0	0.00	428.50	1	1,266	0.08%
2024/11/28	0	0.00	1	406.50	413.00	-1	1,202	-0.08%
2024/11/26	0	0.00	0	408.50	405.00	0	1,142	0.00%
2024/11/25	0	397.25	1	398.50	399.50	-1	1,127	-0.09%
2024/11/22	0	408.00	0	408.00	408.50	0	1,102	0.00%
2024/11/21	0	0.00	0.1	409.75	412.00	-0.1	1,068	-0.01%
2024/11/20	0	0.00	1	403.50	403.50	-1	1,010	-0.10%
2024/11/19	0	0.00	0.1	390.00	393.00	-0.1	953	-0.01%
2024/11/18	1	382.50	2	381.25	384.00	-1	906	-0.11%
2024/11/15	1	378.00	0	0.00	378.00	1	871	0.11%
2024/11/13	1	377.50	0	0.00	378.00	1	816	0.12%
2024/11/06	0	0.00	1	345.00	342.50	-1	732	-0.14%
2024/11/01	0	0.00	0	343.00	345.00	0	843	0.00%
2024/10/25	0	0.00	0.2	345.00	343.50	-0.2	892	-0.02%
2024/10/24	0	0.00	1	348.00	347.00	-1	914	-0.11%
2024/10/22	0	0.00	0.3	342.50	347.00	-0.3	936	-0.03%
2024/10/21	0	0.00	0.1	340.00	341.50	-0.1	968	-0.01%
2024/10/17	0	333.00	0	0.00	334.50	0	1,013	0.00%
2024/10/16	0	0.00	0	340.33	342.00	0	1,037	0.00%
2024/10/15	0	0.00	1.1	336.09	340.50	-1.1	1,044	-0.11%
2024/10/11	0	0.00	0.1	332.00	334.00	-0.1	1,160	0.00%
2024/10/07	0	0.00	0	326.50	328.00	0	1,270	0.00%
2024/10/04	0	0.00	2	314.77	318.50	-2	1,300	-0.15%
2024/10/01	2	315.51	0	0.00	312.00	2	1,322	0.15%
2024/09/30	0.8	322.44	0	0.00	319.00	0.8	1,357	0.06%
2024/09/26	1.1	329.91	0	0.00	330.00	1.1	1,507	0.07%
2024/09/25	0	0.00	1.1	324.50	324.00	-1.1	1,531	-0.07%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/19	1	327.00	1	329.50	323.50	0	1,541	0.00%
2024/09/18	1	325.50	2	327.25	323.50	-1	1,546	-0.06%
2024/09/16	2.1	322.48	0	326.00	320.50	2.1	1,559	0.14%
2024/09/13	0.1	331.50	0	0.00	329.50	0.1	1,563	0.00%
2024/09/12	0.1	342.00	0	0.00	338.00	0.1	1,577	0.00%
2024/09/11	0.1	341.00	0	0.00	340.00	0.1	1,585	0.00%
2024/09/10	0.1	341.12	0	0.00	341.50	0.1	1,589	0.00%
2024/08/26	0	0.00	1	347.00	343.50	-1	1,761	-0.06%
2024/08/21	0.1	341.50	0	0.00	341.50	0.1	1,810	0.01%
2024/08/20	1	341.50	0	0.00	338.00	1	1,840	0.05%
2024/08/19	0	0.00	0	335.00	337.50	0	1,897	0.00%
2024/08/13	0	0.00	0.1	338.00	334.00	-0.1	2,136	0.00%
2024/08/06	0	0.00	0.7	305.00	303.00	-0.7	2,222	-0.03%
2024/08/05	0	303.50	1.6	308.50	308.50	-1.6	2,194	-0.07%
2024/07/26	0	327.00	0	0.00	327.00	0	2,178	0.00%
2024/07/22	0	0.00	0	320.00	321.00	0	2,191	0.00%
2024/07/19	0.2	324.74	0	325.50	321.50	0.1	2,169	0.01%
2024/07/18	1	320.00	0	0.00	326.00	1	2,194	0.05%
2024/07/17	1	329.00	0	0.00	328.50	1	2,184	0.05%
2024/07/15	1	327.04	0	0.00	331.50	1	2,260	0.05%
2024/07/12	0.3	338.56	0	0.00	332.50	0.3	2,289	0.01%
2024/07/11	0	0.00	1	373.04	373.00	-1	2,240	-0.05%
2024/07/10	0	0.00	0.1	380.50	376.50	-0.1	2,224	0.00%
2024/07/08	0.1	382.00	0	0.00	382.00	0.1	2,240	0.00%
2024/07/02	2	371.50	0.1	371.50	366.00	1.9	2,181	0.09%
2024/06/28	0	0.00	1	366.00	366.00	-1	2,157	-0.05%
2024/06/27	0	363.94	0	0.00	364.00	0	2,194	0.00%
2024/06/21	1	358.00	0	0.00	356.00	1	2,671	0.04%
2024/06/20	1.1	367.51	1	366.00	365.50	0.1	2,671	0.00%
2024/06/19	0.1	364.00	1	364.00	367.50	-1	2,704	-0.04%
2024/06/17	0	0.00	1	355.50	360.00	-1	2,852	-0.04%
2024/06/13	1	360.50	0	0.00	358.00	1	2,946	0.03%
2024/06/11	1	357.00	2	358.25	360.00	-1	2,996	-0.03%
2024/06/07	1	352.00	1	355.00	351.50	0	3,014	0.00%
2024/06/06	1	355.90	0	0.00	351.00	1	3,071	0.03%
2024/06/04	2	363.25	0	0.00	364.00	2	3,297	0.06%
2024/06/03	1	362.00	2	364.00	364.00	-1	3,369	-0.03%
2024/05/31	1	360.00	0.1	361.50	365.50	1	3,383	0.03%
2024/05/30	1	355.00	0.1	358.50	358.00	1	3,365	0.03%
2024/05/29	0	0.00	1	351.50	353.00	-1	3,374	-0.03%
2024/05/27	0.1	355.75	0	0.00	352.00	0.1	3,393	0.00%
2024/05/23	1	358.00	1	360.50	355.50	0	3,344	0.00%
2024/05/22	1	353.50	0	0.00	361.00	1	3,293	0.03%
2024/05/17	1	356.00	1	363.00	353.00	0	3,103	0.00%
2024/05/16	0	364.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	1.1	365.32	1	368.00	365.00	0.1	3,043	0.00%
2024/05/14	0	361.97	0	0.00	361.50	0	3,062	0.00%
2024/05/13	1.1	355.50	2	357.50	355.00	-1	3,046	-0.03%
2024/05/10	1	382.50	0	0.00	375.00	1	2,993	0.03%
2024/05/03	1.1	395.18	3	393.50	394.50	-1.9	2,912	-0.07%
2024/05/02	1	390.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	1	400.00	0	0.00	395.00	1	2,893	0.03%
2024/04/26	3	413.17	1	418.50	408.00	2	2,860	0.07%
2024/04/25	2	413.75	1	412.00	408.00	1	2,850	0.04%
2024/04/24	0	0.00	1.3	412.20	412.50	-1.3	2,846	-0.04%
2024/04/23	1	399.50	0	0.00	401.50	1	2,825	0.04%
2024/04/22	0.3	392.00	0	0.00	394.50	0.3	2,809	0.01%
2024/04/19	0.1	399.00	1.3	396.20	399.50	-1.2	2,769	-0.04%
2024/04/18	1.1	418.64	0	0.00	418.00	1.1	2,694	0.04%
2024/04/17	0	0.00	1	428.00	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	0.1	405.50	407.50	-0.1	2,599	0.00%
2024/04/15	0	0.00	1	414.12	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	1	417.00	415.50	-1	2,540	-0.04%
2024/04/11	0	400.83	0	0.00	401.50	0	2,506	0.00%
2024/04/09	0.2	400.50	0	0.00	399.50	0.2	2,478	0.01%
2024/04/03	1	398.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	1	406.50	1.2	405.45	406.50	-0.2	2,411	-0.01%
2024/04/01	0	0.00	1	386.50	390.00	-1	2,348	-0.04%
2024/03/29	2	392.50	3	396.83	393.00	-1	2,311	-0.04%
2024/03/28	3.2	405.31	3	405.73	388.50	0.1	2,155	0.01%
2024/03/27	2	385.19	1	405.00	400.00	1	2,033	0.05%
2024/03/26	0.1	372.21	0	0.00	377.50	0.1	1,904	0.00%
2024/03/25	2	385.25	0	0.00	380.50	2	1,897	0.11%
2024/03/20	1.1	411.64	2	427.00	413.00	-0.9	1,870	-0.05%
2024/03/19	0	0.00	3	412.67	414.00	-3	1,781	-0.17%
2024/03/18	0	0.00	3	358.67	376.50	-3	1,774	-0.17%
2024/03/15	2	342.52	2	384.75	342.50	0	1,808	0.00%
2024/03/14	1	383.22	0.1	386.50	378.00	0.9	1,779	0.05%
2024/03/13	0.1	407.00	0.1	418.50	419.50	0	1,743	0.00%
2024/03/12	1	399.00	0	0.00	398.00	1	1,706	0.06%
2024/03/11	0	377.00	2	376.00	385.50	-2	1,649	-0.12%
2024/03/08	1.2	365.27	1	385.00	389.50	0.2	1,580	0.01%
2024/03/07	2.1	339.95	0	0.00	358.50	2.1	1,391	0.15%
2024/02/29	1	293.50	0	0.00	293.50	1	1,228	0.08%
2024/02/26	0	0.00	68.3	290.98	290.50	-68.3	1,208	-5.65%
2024/02/20	68	285.82	0	0.00	283.00	68	1,197	5.68%
2024/02/19	0	0.00	0.2	283.00	281.00	-0.2	1,195	-0.02%
2024/02/15	0.3	292.00	0	0.00	292.00	0.3	1,198	0.03%