錩新 (2415)-元大-土城學府券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.55	0	0.00	26.85	1	465	0.21%
2024/11/18	1	26.40	0	0.00	26.55	1	471	0.21%
2024/11/11	0	0.00	1	25.65	25.75	-1	451	-0.22%
2024/11/08	1	26.35	0	0.00	26.00	1	449	0.22%
2024/10/25	1	28.20	1	27.40	27.45	0	440	0.00%
2024/10/24	0	0.00	1	27.15	26.80	-1	418	-0.24%
2024/10/23	1	26.10	0	0.00	26.50	1	409	0.24%
2024/10/15	1	25.30	0	0.00	25.25	1	397	0.25%
2024/10/14	0	0.00	1	25.95	25.90	-1	389	-0.26%
2024/10/11	1	25.85	0	0.00	25.70	1	384	0.26%
2024/10/08	0	0.00	1	26.85	26.55	-1	375	-0.27%
2024/10/01	1	29.20	1	29.25	29.20	0	345	0.00%
2024/09/27	4	31.50	2	31.93	31.30	2	321	0.62%
2024/09/26	1	34.75	1.1	34.75	34.75	-0.1	244	-0.05%
2024/09/25	2	31.60	11	31.60	31.60	-9	197	-4.55%
2024/09/23	0	26.10	0	28.05	27.60	0	138	0.00%
2024/08/20	0	0.00	1	26.90	26.50	-1	134	-0.74%
2024/07/23	0	0.00	1.1	25.60	25.80	-1.1	147	-0.76%
2024/07/17	1	27.00	0	0.00	26.80	1	148	0.67%
2024/07/04	0	0.00	1	28.45	28.00	-1	152	-0.66%
2024/06/24	5	26.90	0	0.00	26.85	5	185	2.70%
2024/05/29	5	27.45	0	0.00	27.65	5	214	2.33%
2024/05/22	1	27.85	0	0.00	27.60	1	216	0.46%
2024/03/12	1	29.20	0	0.00	29.15	1	130	0.76%
2024/03/08	0	0.00	10	29.43	28.60	-10	133	-7.49%
2024/03/04	10	30.35	2	30.08	30.70	8	121	6.57%
2024/02/21	1	29.90	1	29.20	29.40	0	115	0.00%
2024/02/19	1	29.10	0	0.00	28.75	1	112	0.89%
2024/01/19	1	27.25	1	28.90	29.40	0	181	0.00%
2024/01/16	0	0.00	0.9	26.85	27.20	-0.9	180	-0.47%
2023/12/08	0	0.00	1	29.85	29.75	-1	265	-0.38%
2023/11/24	0	0.00	1	29.80	29.50	-1	348	-0.29%
2023/11/21	2	29.95	0	0.00	29.85	2	376	0.53%
2023/11/13	0	0.00	1	30.65	31.50	-1	626	-0.16%
2023/11/09	6	30.89	8	30.79	31.00	-2	634	-0.32%
2023/11/06	0	0.00	1	28.20	28.10	-1	644	-0.16%
2023/10/13	1	30.35	1	29.95	29.90	0	909	0.00%
2023/10/06	2	30.60	0	0.00	30.05	2	950	0.21%
2023/09/20	0	0.00	1	29.85	29.55	-1	1,152	-0.09%
2023/09/19	0	0.00	3	30.10	30.10	-3	1,151	-0.26%
2023/09/12	0	0.00	2	30.30	30.25	-2	1,150	-0.17%
2023/09/08	2	30.90	3	30.80	30.80	-1	1,142	-0.09%
2023/09/07	2	31.45	4	31.40	31.25	-2	1,132	-0.18%
2023/09/05	2	32.40	0	0.00	33.05	2	1,114	0.18%
2023/09/04	4	32.44	1	33.30	32.65	3	1,109	0.27%
2023/09/01	0	0.00	2	33.00	33.15	-2	1,094	-0.18%
2023/08/30	1	32.50	2	31.93	32.10	-1	1,063	-0.09%
2023/08/29	0	0.00	6	30.70	31.00	-6	1,052	-0.57%
2023/08/28	3	31.23	0	0.00	31.05	3	1,047	0.29%
2023/08/25	1	33.25	1	32.75	32.55	0	1,035	0.00%
2023/08/24	0	0.00	2	33.70	32.80	-2	1,021	-0.20%
2023/08/23	7	31.22	0	0.00	32.30	7	978	0.72%
2023/08/22	3	31.58	3	31.67	30.70	0	952	0.00%
2023/08/18	1	34.30	23	35.69	34.00	-22	885	-2.48%
2023/08/17	0	0.00	22	35.10	35.10	-22	783	-2.81%
2023/08/14	1	30.70	1	30.05	29.65	0	726	0.00%
2023/08/09	15	30.40	1	30.95	32.35	14	682	2.05%
2023/08/08	2	29.90	23	31.47	31.55	-21	610	-3.44%
2023/08/07	0	0.00	1	29.60	28.70	-1	541	-0.18%
2023/08/02	7	28.15	0	0.00	27.75	7	519	1.35%
2023/07/25	13	29.52	12	29.55	29.60	1	469	0.21%
2023/07/19	5	26.94	0	0.00	26.60	5	402	1.24%
2023/07/13	7	27.72	0	0.00	28.75	7	376	1.86%
2023/07/12	0	0.00	1	28.25	28.80	-1	348	-0.29%
2023/07/11	1	28.35	0	0.00	28.35	1	327	0.31%
2023/07/10	0	0.00	1	30.10	31.25	-1	258	-0.39%
2023/07/07	0	0.00	1	27.80	28.45	-1	186	-0.54%
2023/07/04	7	23.70	0	0.00	23.65	7	85	8.20%
2023/06/28	1	24.85	0	0.00	24.85	1	81	1.22%
2023/06/27	0	0.00	1	25.10	24.70	-1	80	-1.24%
2023/06/20	2	24.35	0	0.00	24.10	2	77	2.57%
2023/06/19	3	24.57	0	0.00	24.60	3	76	3.93%
2023/06/09	2	23.68	1	23.70	23.60	1	76	1.30%
2023/05/31	2	23.63	0	0.00	23.65	2	92	2.15%
2023/05/29	4	23.65	0	0.00	23.45	4	95	4.17%
2023/05/08	3	24.57	0	0.00	24.50	3	196	1.53%
2023/05/02	0	0.00	1	25.10	24.60	-1	225	-0.44%
2023/04/28	4	23.55	0	0.00	23.85	4	231	1.73%
2023/04/26	1	23.20	0	0.00	23.20	1	232	0.43%
2023/04/25	0	0.00	5	23.35	23.30	-5	233	-2.14%
2023/04/19	0	0.00	2	25.65	25.45	-2	237	-0.84%
2023/04/17	2	24.70	0	0.00	25.15	2	233	0.86%
2023/04/12	1	25.30	0	0.00	25.00	1	232	0.43%
2023/03/24	0	0.00	1	25.25	25.25	-1	236	-0.42%
2023/03/13	1	25.05	0	0.00	25.60	1	236	0.42%
2023/03/10	0	0.00	1	25.90	25.60	-1	239	-0.42%
2023/02/23	2	25.15	0	0.00	25.15	2	219	0.91%
2023/02/22	1	25.45	1	25.30	25.20	0	219	0.00%
2023/02/17	1	25.45	1	25.05	25.25	0	217	0.00%
2023/02/16	4	26.20	4	26.64	25.65	0	212	0.00%
2023/02/15	1	24.50	2	25.45	25.50	-1	165	-0.60%
2023/02/14	3	23.20	0	0.00	23.20	3	146	2.05%
2023/02/08	2	24.40	0	0.00	24.25	2	147	1.36%
2023/02/03	1	24.20	1	24.20	24.10	0	145	0.00%
2023/02/01	0	0.00	1	24.30	24.10	-1	139	-0.71%
2023/01/31	2	23.93	1	24.20	24.35	1	134	0.75%
2023/01/30	0	0.00	0.4	23.00	23.10	-0.4	117	-0.31%
2023/01/16	1	21.35	0	0.00	21.05	1	108	0.92%
2023/01/11	1	21.00	0	0.00	22.00	1	109	0.91%
2022/12/05	1	25.00	1	24.65	24.60	0	130	0.00%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/08/30	1	33.70	1	33.65	33.80	0	239	0.00%
2022/08/29	1	31.35	1	30.30	32.20	0	224	0.00%
2022/08/25	1	30.60	1	30.20	30.40	0	222	0.00%
2022/08/18	1	30.35	0	0.00	30.40	1	224	0.44%
2022/08/16	3	29.25	0	0.00	29.15	3	224	1.34%
2022/08/12	2	28.60	0	0.00	28.95	2	232	0.86%
2022/07/07	0	0.00	1.4	26.93	27.40	-1.4	259	-0.54%
2022/06/08	0	0.00	1	38.30	38.50	-1	248	-0.40%
2022/03/01	0	0.00	2	38.80	39.30	-2	576	-0.35%
2022/02/15	0.2	39.20	0	0.00	38.70	0.2	687	0.03%
2022/02/10	0	0.00	2	41.20	41.00	-2	725	-0.28%
2022/01/26	1	37.65	0	0.00	37.60	1	871	0.11%
2022/01/24	1	37.10	0	0.00	38.40	1	940	0.11%
2022/01/18	1	40.75	0	0.00	40.90	1	1,116	0.09%
2022/01/04	0	0.00	1	43.40	43.20	-1	1,287	-0.08%
2022/01/03	2	43.50	0	0.00	43.50	2	1,286	0.16%
2021/12/21	0	0.00	1	42.85	43.00	-1	1,321	-0.08%
2021/12/13	1	45.30	0	0.00	44.75	1	1,308	0.08%
2021/12/06	0	0.00	1	47.15	46.70	-1	1,283	-0.08%
2021/12/02	3	48.02	0	0.00	46.80	3	1,282	0.23%
2021/12/01	0	0.00	2.1	46.77	49.30	-2.1	1,275	-0.16%
2021/11/26	0	0.00	1	46.05	45.40	-1	1,197	-0.08%
2021/11/25	1	47.20	0	0.00	47.25	1	1,186	0.08%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/22	1	46.50	0	0.00	47.25	1	1,134	0.09%
2021/11/17	0	0.00	2	47.65	47.20	-2	1,125	-0.18%
2021/11/15	0	0.00	0.1	47.60	47.90	-0.1	1,111	-0.01%
2021/11/12	2	47.10	0	0.00	47.35	2	1,110	0.18%
2021/11/05	2	47.40	0	0.00	47.70	2	1,126	0.18%
2021/11/04	1	47.20	1	47.86	47.85	0	1,097	0.00%
2021/11/02	0	45.50	1	46.35	44.70	-1	1,026	-0.10%
2021/11/01	0	0.00	1	46.30	46.95	-1	1,007	-0.10%
2021/10/29	2	46.95	2	45.95	46.25	0	980	0.00%
2021/10/25	2	42.40	1	42.20	42.40	1	883	0.11%
2021/10/04	1	34.00	2	33.85	33.60	-1	2,176	-0.05%
2021/09/24	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/09/10	2	38.50	0	0.00	38.75	2	3,634	0.06%
2021/09/08	0	36.65	0	0.00	37.10	0	3,656	0.00%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/31	1	42.75	0	0.00	42.90	1	3,605	0.03%
2021/08/27	0.1	43.60	0	0.00	42.30	0.1	3,659	0.00%
2021/08/13	0	0.00	0.2	45.91	44.35	-0.2	3,690	-0.01%
2021/08/02	0	0.00	2	49.00	49.10	-2	3,697	-0.05%
2021/07/30	4	50.55	1	50.50	49.50	3	3,703	0.08%
2021/07/28	0	0.00	1	47.20	49.40	-1	3,687	-0.03%
2021/07/27	5	51.72	8	51.81	51.60	-3	3,670	-0.08%
2021/07/26	0	0.00	0.3	53.70	53.60	-0.3	3,643	-0.01%
2021/07/22	4.1	51.31	0	0.00	49.80	4.1	3,575	0.11%
2021/07/21	1.1	49.10	0	0.00	47.50	1.1	3,504	0.03%
2021/07/20	6.1	51.09	0	0.00	50.30	6.1	3,422	0.18%
2021/07/16	1.2	53.14	2	53.05	52.50	-0.8	3,349	-0.02%
2021/07/15	1.4	52.56	0	0.00	52.50	1.4	3,304	0.04%
2021/07/14	3	56.67	2	56.00	53.00	1	3,235	0.03%
2021/07/13	18	62.93	16	61.92	58.80	2	3,088	0.06%
2021/07/12	0	0.00	13	56.42	58.30	-13	2,668	-0.49%
2021/07/09	2	52.95	3	52.10	53.00	-1	2,506	-0.04%
2021/07/08	24	55.18	12	52.50	53.20	12	2,457	0.49%
2021/07/07	8	52.53	1	51.20	52.30	7	2,318	0.30%
2021/07/06	0	0.00	1	52.00	54.40	-1	2,187	-0.05%
2021/07/01	0	0.00	3	44.00	43.60	-3	1,969	-0.15%
2021/06/30	3	45.22	5	44.60	44.35	-2	1,957	-0.10%
2021/06/29	1	44.85	1	43.40	43.65	0	1,929	0.00%
2021/06/28	7	45.07	0	0.00	44.65	7	1,899	0.37%
2021/06/22	0	0.00	1	43.70	41.90	-1	1,579	-0.06%
2021/06/15	0	0.00	1	39.80	39.60	-1	1,636	-0.06%
2021/06/04	1	39.30	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	2	39.55	41.15	-2	1,725	-0.12%
2021/06/01	0	0.00	1	39.45	39.70	-1	1,794	-0.06%
2021/05/26	1	37.75	1	36.90	37.65	0	2,104	0.00%
2021/05/25	1	38.35	0	0.00	37.05	1	2,261	0.04%
2021/05/24	3	37.05	3	37.50	37.85	0	2,361	0.00%
2021/05/04	0	0.00	2	34.68	33.55	-2	3,887	-0.05%
2021/05/03	2	37.98	0	0.00	36.35	2	3,909	0.05%
2021/04/28	1	39.25	0	0.00	39.10	1	3,971	0.03%
2021/04/21	1	43.05	0	0.00	42.30	1	4,322	0.02%
2021/04/13	1	42.30	0	0.00	42.40	1	4,432	0.02%
2021/04/12	10	47.10	11	45.66	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	11	43.03	47.20	-11	4,537	-0.24%
2021/04/07	0	0.00	5	43.60	44.25	-5	4,735	-0.11%
2021/04/06	1	42.15	1	42.85	42.95	0	4,854	0.00%
2021/04/01	15	41.90	1.6	41.57	41.50	13.4	4,898	0.27%
2021/03/31	1	40.90	0	0.00	40.90	1	4,888	0.02%
2021/03/25	1	41.35	1	42.00	41.30	0	4,873	0.00%
2021/03/24	1	44.30	1	43.40	43.60	0	4,851	0.00%
2021/03/22	2	43.10	6	42.85	43.00	-4	4,779	-0.08%
2021/03/19	6	44.12	4	43.73	44.60	2	4,712	0.04%
2021/03/18	1	41.15	0	0.00	40.95	1	4,577	0.02%
2021/03/17	2	41.50	1	40.90	41.20	1	4,569	0.02%
2021/03/16	1	41.95	2	41.33	40.75	-1	4,542	-0.02%
2021/03/15	1	41.65	0	0.00	42.00	1	4,520	0.02%
2021/03/09	2	41.00	1	40.80	40.80	1	4,518	0.02%
2021/03/08	0	0.00	1	42.20	39.45	-1	4,506	-0.02%
2021/03/03	1	43.60	0	0.00	42.70	1	4,491	0.02%
2021/03/02	4	45.13	5	45.31	42.65	-1	4,409	-0.02%
2021/02/26	3	46.47	3	46.08	45.80	0	4,319	0.00%
2021/02/25	2	47.83	7	45.31	47.10	-5	4,216	-0.12%
2021/02/24	1	43.35	4	43.29	44.00	-3	4,047	-0.07%
2021/02/23	3	43.48	3	43.15	44.60	0	3,930	0.00%
2021/02/22	9	42.19	9	43.36	42.70	0	3,812	0.00%
2021/02/19	14	39.27	12	38.09	40.30	2	3,653	0.05%
2021/02/18	51	37.19	177	38.41	39.05	-126	3,477	-3.62%	大賣/鉅額交易
2021/02/17	119	35.01	17	34.18	35.50	102	3,184	3.20%	大買/鉅額交易
2021/02/05	6	34.59	6	33.23	33.20	0	3,114	0.00%
2021/02/04	3	34.45	43	34.16	34.00	-40	3,055	-1.31%
2021/02/03	36	32.78	1	32.50	32.50	35	2,915	1.20%
2021/02/02	0	0.00	1	32.80	32.15	-1	2,847	-0.04%
2021/02/01	11	31.18	3	31.05	30.20	8	2,795	0.29%
2021/01/29	2	32.95	2	33.55	32.65	0	2,741	0.00%
2021/01/28	25	36.65	4	35.65	35.40	21	2,633	0.80%
2021/01/27	8	36.08	18	35.28	36.40	-10	2,399	-0.42%
2021/01/26	1	33.60	2	32.88	33.10	-1	2,221	-0.05%
2021/01/25	2	32.60	1	31.60	32.45	1	2,143	0.05%
2021/01/22	0	0.00	8	32.40	32.20	-8	2,099	-0.38%
2021/01/21	10	32.90	108	32.60	32.80	-98	2,071	-4.73%	大賣/
2021/01/20	212	31.76	134	32.04	32.05	78	1,978	3.94%	大買/大賣/
2021/01/19	10	33.95	6.8	34.59	33.80	3.2	1,780	0.18%
2021/01/18	1	34.90	2	34.35	35.00	-1	1,703	-0.06%
2021/01/15	2	32.43	2	33.20	31.85	0	1,626	0.00%
2021/01/14	0	0.00	29	32.11	33.00	-29	1,581	-1.83%
2021/01/13	0	0.00	2	32.00	31.50	-2	1,536	-0.13%
2021/01/12	0	0.00	1	33.10	30.85	-1	1,505	-0.07%
2021/01/11	2	32.50	19	31.60	31.55	-17	1,462	-1.16%
2021/01/08	1	31.70	0	0.00	31.55	1	1,433	0.07%
2021/01/06	0	0.00	12	31.28	31.00	-12	1,359	-0.88%
2021/01/05	24	32.15	13	32.13	32.70	11	1,285	0.86%
2021/01/04	26	27.46	104	29.70	29.75	-78	1,106	-7.05%	大賣/
2020/12/31	12	26.50	120	26.91	27.10	-108	969	-11.14%	大賣/鉅額交易
2020/12/30	35	25.58	17.6	25.77	25.90	17.4	860	2.03%
2020/12/29	122	22.68	3	23.48	23.65	119	691	17.22%	大買/鉅額交易
2020/12/15	0	0.00	1	20.40	19.85	-1	433	-0.23%
2020/12/10	0	0.00	1	20.30	20.25	-1	403	-0.25%
2020/12/08	0	0.00	1	20.75	20.60	-1	390	-0.26%
2020/12/04	1	19.65	6	20.07	20.10	-5	328	-1.52%
2020/12/03	6	19.18	7	20.23	19.10	-1	303	-0.33%
2020/12/02	0	0.00	3	21.35	20.45	-3	280	-1.07%
2020/12/01	4	21.55	0	0.00	20.40	4	255	1.56%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/07/09	20	17.68	0	0.00	17.50	20	519	3.85%
2020/07/07	2	18.10	1	18.15	17.25	1	494	0.20%
2020/05/25	0	0.00	1	16.20	16.55	-1	366	-0.27%
2020/05/19	1	16.30	0	0.00	16.10	1	343	0.29%
2020/05/14	0	0.00	1	17.90	16.45	-1	319	-0.31%
2020/01/03	3	19.95	0	0.00	19.60	3	90	3.31%
2019/12/30	2	19.00	0	0.00	18.80	2	64	3.12%
2019/12/05	3	18.85	0	0.00	19.00	3	70	4.24%
2019/11/25	0	0.00	2	19.25	19.20	-2	75	-2.65%
2019/09/05	1	21.10	0	0.00	21.10	1	139	0.72%
2019/07/12	2	22.50	0	0.00	22.30	2	164	1.22%
2019/05/27	0	0.00	2	22.60	22.50	-2	213	-0.94%
2019/05/06	10	22.80	0	0.00	22.80	10	381	2.62%
2019/04/23	0	0.00	2	23.80	23.75	-2	380	-0.53%
2019/04/17	0	0.00	1	24.25	24.40	-1	381	-0.26%
2019/04/16	0	0.00	0.3	24.25	24.35	-0.3	379	-0.08%
2019/04/12	10	23.60	0	0.00	23.40	10	379	2.64%
2019/04/09	6	24.35	0	0.00	24.20	6	392	1.53%
2019/04/08	2	24.58	12	24.41	24.60	-10	437	-2.29%
2019/03/20	0	0.00	1	23.90	23.75	-1	519	-0.19%
2019/03/08	5	23.10	0	0.00	23.10	5	685	0.73%
2019/03/07	10	23.55	0	0.00	23.25	10	715	1.40%
2019/02/27	5	23.80	1	23.85	23.80	4	728	0.55%
2019/02/26	10	24.10	0	0.00	24.10	10	730	1.37%
2019/02/19	1	24.40	0	0.00	24.50	1	738	0.14%
2019/02/18	0	0.00	1	24.20	24.20	-1	746	-0.13%
2019/02/13	2	24.58	12	24.41	24.65	-10	750	-1.33%
2019/02/11	1	24.45	10	24.40	24.50	-9	690	-1.30%
2019/01/28	5	22.85	0	0.00	22.80	5	646	0.77%
2019/01/23	5	22.95	0	0.00	22.95	5	691	0.72%
2019/01/11	5	22.80	0	0.00	22.80	5	782	0.64%
2019/01/09	1	23.65	0	0.00	23.50	1	803	0.12%
2019/01/08	10	23.60	0	0.00	23.35	10	808	1.24%
2019/01/07	1	23.75	1	23.70	23.60	0	814	0.00%
2019/01/04	5	22.75	0	0.00	23.15	5	822	0.61%
2019/01/03	10	24.05	0	0.00	23.70	10	825	1.21%
2019/01/02	0	0.00	1	24.80	24.40	-1	823	-0.12%
2018/12/28	1	25.00	2	25.08	25.00	-1	823	-0.12%
2018/12/27	4	26.00	14	25.47	25.30	-10	823	-1.21%
2018/12/25	2	24.83	1	24.80	24.70	1	773	0.13%
2018/12/24	3	25.47	10	25.59	25.60	-7	763	-0.92%
2018/12/22	0	0.00	1	24.20	23.95	-1	738	-0.14%
2018/12/20	7	23.72	2	24.10	23.35	5	757	0.66%
2018/12/19	1	24.10	1	24.10	23.85	0	787	0.00%
2018/12/18	6	23.86	1	23.70	23.75	5	787	0.63%
2018/12/17	5	24.92	0	0.00	24.50	5	813	0.61%
2018/12/13	1	24.30	1	24.00	24.15	0	800	0.00%
2018/12/12	0	0.00	5	24.67	24.65	-5	795	-0.63%
2018/12/10	6	22.89	0	0.00	22.85	6	811	0.74%
2018/12/07	0	0.00	1	23.60	23.60	-1	817	-0.12%
2018/12/06	5	22.80	1	23.55	22.70	4	815	0.49%
2018/12/05	3	23.88	77	23.80	23.75	-74	806	-9.18%
2018/12/04	8	24.80	35	25.13	24.40	-27	780	-3.46%
2018/12/03	0	0.00	8	23.51	23.70	-8	742	-1.08%
2018/11/30	100	22.08	11	22.07	22.15	89	715	12.44%
2018/11/29	0	0.00	5	21.85	21.25	-5	695	-0.72%
2018/11/28	0	0.00	10	21.53	21.40	-10	700	-1.43%
2018/11/26	0	0.00	5	20.40	20.35	-5	714	-0.70%
2018/11/23	10	20.35	0	0.00	20.10	10	720	1.39%
2018/11/20	5	21.30	0	0.00	21.00	5	769	0.65%
2018/11/16	5	20.80	0	0.00	20.70	5	778	0.64%
2018/11/14	0	0.00	8	21.55	21.35	-8	789	-1.01%
2018/11/13	5	20.08	0	0.00	20.20	5	771	0.65%
2018/11/09	8	20.91	0	0.00	21.00	8	796	1.01%
2018/11/08	5	20.80	0	0.00	20.80	5	800	0.62%
2018/11/07	5	21.35	0	0.00	21.20	5	808	0.62%
2018/11/06	1	20.95	0	0.00	20.80	1	831	0.12%
2018/11/05	10	22.50	4	21.70	21.70	6	842	0.71%
2018/11/02	0	0.00	1	21.60	21.55	-1	851	-0.12%
2018/10/29	8	21.53	4	22.30	21.05	4	972	0.41%
2018/10/26	6	20.88	6	20.54	20.40	0	965	0.00%
2018/10/17	1	20.55	1	20.35	20.50	0	1,144	0.00%
2018/10/03	0	0.00	1	24.05	23.80	-1	1,567	-0.06%
2018/10/02	0	0.00	1	23.85	23.85	-1	1,629	-0.06%
2018/09/27	2	25.08	1	25.00	24.95	1	1,749	0.06%
2018/09/26	1	25.10	0	0.00	24.85	1	1,751	0.06%
2018/08/22	1	29.20	1	28.70	28.20	0	1,587	0.00%
2018/08/10	0	0.00	4	30.38	29.95	-4	1,517	-0.26%
2018/08/06	0	0.00	3	31.83	32.20	-3	1,440	-0.21%
2018/08/03	3	31.30	0	0.00	31.40	3	1,389	0.22%
2018/08/02	2	30.70	0	0.00	30.55	2	1,381	0.14%
2018/07/30	0	0.00	2	30.20	30.20	-2	1,295	-0.15%
2018/07/26	1	30.85	0	0.00	30.50	1	1,237	0.08%
2018/07/24	1	30.35	0	0.00	30.20	1	1,175	0.09%
2018/07/18	0	0.00	1	31.60	30.70	-1	1,047	-0.10%
2018/07/17	1	31.40	0.8	31.20	31.40	0.2	985	0.02%
2018/07/12	0	0.00	3	28.90	30.40	-3	807	-0.37%
2018/07/10	3	27.80	0	0.00	28.00	3	656	0.46%
2018/05/21	0	0.00	8	24.15	23.45	-8	258	-3.10%
2018/05/14	0	0.00	2	24.70	24.70	-2	239	-0.83%
2018/05/11	2	24.50	0	0.00	24.45	2	229	0.87%
2018/01/26	0	0.00	1	26.10	25.80	-1	250	-0.40%
2018/01/25	0	0.00	2	26.00	25.95	-2	252	-0.79%
2018/01/15	0	0.00	3	26.00	26.00	-3	297	-1.01%