新巨 (2420)-元大-土城學府券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	67.80	68.20	-1	1,039	-0.10%
2024/06/25	2	67.60	0	0.00	68.00	2	1,036	0.19%
2024/06/24	1	69.30	1	68.70	68.70	0	1,024	0.00%
2024/06/21	0	0.00	1	71.30	71.90	-1	1,010	-0.10%
2024/06/20	1	69.30	0	0.00	69.30	1	986	0.10%
2024/06/14	4	67.75	2	67.75	67.70	2	915	0.22%
2024/06/13	0	0.00	0.1	68.00	67.60	-0.1	876	-0.01%
2024/06/11	1	62.50	0	0.00	63.30	1	814	0.12%
2024/06/06	0.3	62.00	0	0.00	61.90	0.3	813	0.03%
2024/06/03	0	0.00	1	62.20	62.00	-1	824	-0.12%
2024/05/30	1	63.60	1	62.60	62.60	0	827	0.00%
2024/05/27	1	67.20	0	0.00	66.40	1	771	0.13%
2024/05/23	0	0.00	1	66.40	67.70	-1	685	-0.15%
2024/05/15	1	57.20	0	0.00	57.40	1	473	0.21%
2024/05/08	0.5	58.75	0	0.00	58.90	0.5	433	0.12%
2024/04/22	0	53.40	0	0.00	53.50	0	395	0.00%
2024/04/16	0	0.00	2	54.00	53.80	-2	385	-0.52%
2024/04/09	0	0.00	1	54.00	54.60	-1	364	-0.27%
2024/04/08	2	53.80	0	0.00	54.00	2	362	0.55%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/14	0.1	52.50	0	0.00	52.20	0.1	314	0.02%
2024/02/26	0	52.30	0	0.00	52.60	0	238	0.00%
2024/01/09	0.2	48.20	0	0.00	48.15	0.2	227	0.09%
2024/01/03	0	0.00	3	49.05	49.45	-3	251	-1.19%
2023/11/29	2	48.00	0	0.00	48.00	2	247	0.81%
2023/10/19	0	0.00	22	45.48	45.40	-22	475	-4.63%
2023/10/18	0	0.00	7	46.57	45.30	-7	477	-1.47%
2023/10/16	0	0.00	8	47.79	47.75	-8	466	-1.72%
2023/10/13	0	0.00	14	47.83	47.40	-14	474	-2.95%
2023/10/12	0	0.00	28	47.25	47.40	-28	490	-5.71%
2023/10/11	0	0.00	9	47.04	46.95	-9	489	-1.84%
2023/08/22	0.2	45.25	0	0.00	44.95	0.2	496	0.04%
2023/08/16	0	0.00	3	45.52	46.25	-3	484	-0.62%
2023/08/15	0	0.00	10	45.70	45.50	-10	480	-2.08%
2023/08/08	4	46.85	0	0.00	46.70	4	466	0.86%
2023/08/07	4	46.08	0	0.00	46.95	4	471	0.85%
2023/08/04	0.5	46.90	0	0.00	46.60	0.5	467	0.11%
2023/08/02	20	50.94	0	0.00	50.60	20	446	4.48%
2023/08/01	20	51.93	0	0.00	51.30	20	438	4.56%
2023/07/31	40	52.62	0	0.00	52.60	40	418	9.56%
2023/07/18	3	49.30	0	0.00	48.45	3	283	1.06%
2023/07/17	1	49.20	0	0.00	49.50	1	273	0.37%
2023/07/13	0.2	46.50	0	0.00	46.45	0.2	258	0.09%
2023/07/07	2	46.90	0	0.00	47.50	2	272	0.73%
2023/07/05	8	47.85	0	0.00	47.70	8	267	2.99%
2023/07/04	0	0.00	1	46.80	46.75	-1	257	-0.39%
2023/06/19	3	46.00	0	0.00	45.90	3	268	1.12%
2023/05/25	0	0.00	1	45.40	45.40	-1	299	-0.33%
2023/05/11	0.1	44.55	0	0.00	44.30	0.1	294	0.04%
2023/05/10	0	44.95	0	0.00	45.15	0	284	0.01%
2023/03/15	0	0.00	1	43.15	43.15	-1	138	-0.72%
2023/03/02	0	0.00	1	42.60	42.80	-1	101	-0.99%
2023/03/01	0	0.00	2	42.75	42.55	-2	100	-1.99%
2023/02/24	0	0.00	2	42.38	42.50	-2	99	-2.02%
2023/02/23	0	42.15	1	42.10	42.05	-1	94	-1.05%
2022/09/01	1	40.95	0	0.00	40.95	1	164	0.61%
2022/08/31	0	0.00	1	41.15	41.25	-1	163	-0.61%
2022/08/30	1	41.40	0	0.00	41.40	1	162	0.61%
2022/08/22	0	0.00	1	43.60	43.70	-1	130	-0.77%
2022/08/12	1	42.55	0	0.00	42.80	1	115	0.86%
2022/07/28	1	41.10	0	0.00	41.30	1	123	0.81%
2022/06/09	0	0.00	1	43.20	43.15	-1	173	-0.58%
2022/06/01	1	43.55	0	0.00	43.50	1	203	0.49%
2022/04/06	1	42.95	0	0.00	43.20	1	307	0.32%
2022/03/25	1	43.50	0	0.00	43.55	1	339	0.29%
2022/03/22	1	43.80	0	0.00	43.90	1	359	0.28%
2022/02/17	0	0.00	1	43.35	43.35	-1	650	-0.15%
2022/01/21	1	41.70	0	0.00	41.90	1	794	0.13%
2022/01/11	1	42.15	1	42.70	42.20	0	855	0.00%
2021/12/27	0	0.00	3	45.05	44.85	-3	913	-0.33%
2021/12/20	1	45.00	0	0.00	44.90	1	1,069	0.09%
2021/12/17	0	0.00	1	45.70	45.80	-1	1,093	-0.09%
2021/12/15	0	0.00	2	46.35	46.35	-2	1,092	-0.18%
2021/12/08	2	47.95	0	0.00	48.15	2	1,052	0.19%
2021/11/29	1	46.10	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	1	46.35	46.95	-1	935	-0.11%
2021/11/08	0	0.00	1	45.00	44.80	-1	794	-0.13%
2021/10/19	0	0.00	1	40.20	39.60	-1	710	-0.14%
2021/10/18	0	0.00	1	42.90	42.95	-1	686	-0.15%
2021/10/15	1	42.15	0	0.00	42.10	1	662	0.15%
2021/10/12	0	0.00	1	41.85	42.20	-1	678	-0.15%
2021/10/06	0	0.00	2	42.00	41.95	-2	727	-0.27%
2021/10/05	2	41.75	0	0.00	42.20	2	753	0.27%
2021/10/01	3	42.18	3	43.00	41.15	0	807	0.00%
2021/09/30	1	43.40	0	0.00	43.55	1	784	0.13%
2021/09/29	0	0.00	1	43.80	43.10	-1	777	-0.13%
2021/09/28	3	45.35	7	43.96	45.20	-4	753	-0.53%
2021/09/27	8	44.27	1	43.55	43.75	7	685	1.02%
2021/09/24	3	42.83	0	0.00	43.95	3	644	0.47%
2021/09/22	4	41.40	0	0.00	41.30	4	610	0.66%
2021/09/16	0	0.00	2	41.70	41.60	-2	617	-0.32%
2021/09/10	2	41.40	0	0.00	41.45	2	612	0.33%
2021/08/31	0	0.00	1	41.20	41.15	-1	603	-0.17%
2021/08/17	1	39.60	0	0.00	39.60	1	582	0.17%
2021/08/02	0	0.00	10	41.48	41.70	-10	592	-1.69%
2021/07/22	0	0.00	2	41.30	41.10	-2	590	-0.34%
2021/07/15	0	0.00	3	40.80	40.75	-3	598	-0.50%
2021/07/13	1	40.90	1	40.90	40.85	0	605	0.00%
2021/07/08	0	0.00	2	39.55	39.60	-2	480	-0.42%
2021/07/01	1	39.00	0	0.00	38.95	1	499	0.20%
2021/06/25	0	0.00	10	37.81	38.05	-10	533	-1.88%
2021/06/10	0	0.00	2	37.70	37.80	-2	569	-0.35%
2021/06/09	0	0.00	1	37.45	37.45	-1	581	-0.17%
2021/06/02	0	0.00	1	37.20	37.05	-1	651	-0.15%
2021/06/01	0	0.00	1	37.10	37.15	-1	653	-0.15%
2021/05/31	0	0.00	3	37.07	36.95	-3	657	-0.46%
2021/05/25	2	36.40	0	0.00	36.40	2	738	0.27%
2021/05/24	4	36.13	0	0.00	36.15	4	748	0.53%
2021/05/17	1	34.80	0	0.00	35.00	1	753	0.13%
2021/05/14	1	35.70	0	0.00	35.95	1	743	0.13%
2021/05/13	5	36.04	0	0.00	35.75	5	738	0.68%
2021/05/11	1	37.60	0	0.00	37.45	1	706	0.14%
2021/04/22	2	39.10	0	0.00	38.30	2	621	0.32%
2021/04/16	0	0.00	2	38.10	38.10	-2	577	-0.35%
2021/04/12	0	0.00	1	38.50	38.50	-1	563	-0.18%
2021/03/17	2	36.85	0	0.00	36.80	2	452	0.44%
2021/03/15	0	0.00	6	36.74	36.95	-6	441	-1.36%
2021/03/11	1	36.25	0	0.00	36.30	1	425	0.24%
2021/03/09	10	36.10	0	0.00	36.55	10	409	2.44%
2021/03/03	0	0.00	2	34.95	35.35	-2	368	-0.54%
2021/03/02	0	0.00	1	35.25	35.10	-1	361	-0.28%
2021/02/26	1	35.30	0	0.00	35.30	1	353	0.28%
2021/02/25	13	36.86	0	0.00	36.00	13	337	3.85%
2021/02/04	1	32.50	0	0.00	32.40	1	264	0.38%
2021/01/20	0	0.00	1	33.00	32.95	-1	253	-0.39%
2021/01/04	0	0.00	1	34.80	34.85	-1	224	-0.45%
2020/12/22	1	33.20	0	0.00	33.10	1	193	0.52%
2020/12/09	0	0.00	0	33.60	33.75	0	204	0.00%
2020/10/29	1	31.95	0	0.00	32.05	1	364	0.27%
2020/10/21	0	0.00	4	33.00	32.70	-4	372	-1.07%
2020/10/20	4	32.40	0	0.00	32.30	4	354	1.13%
2020/09/24	1	31.50	0	0.00	31.20	1	395	0.25%
2020/09/10	0	0.00	12	34.85	34.85	-12	369	-3.25%
2020/09/07	5	34.80	0	0.00	34.80	5	360	1.39%
2020/08/20	0	0.00	1	34.05	34.15	-1	306	-0.33%
2020/08/12	1	34.40	1	34.80	34.60	0	283	0.00%
2020/07/08	0	0.00	1	34.15	34.20	-1	452	-0.22%
2020/07/07	1	34.15	0	0.00	34.00	1	450	0.22%
2020/07/06	0	0.00	2	34.28	34.15	-2	451	-0.44%
2020/07/02	1	33.75	1	33.90	33.85	0	451	0.00%
2020/06/22	0	0.00	2	33.70	33.70	-2	456	-0.44%
2020/06/17	2	33.10	0	0.00	33.15	2	466	0.43%
2020/05/27	0	0.00	5	34.20	34.25	-5	554	-0.90%
2020/05/21	0	0.00	1	34.20	34.20	-1	546	-0.18%
2020/05/18	0	0.00	2	33.45	33.45	-2	540	-0.37%
2020/05/14	0	0.00	1	33.80	33.65	-1	536	-0.19%
2020/05/11	1	33.80	0	0.00	33.65	1	531	0.19%
2020/05/08	2	34.18	1	34.00	33.95	1	521	0.19%
2020/05/05	1	35.00	1	34.90	34.30	0	505	0.00%
2020/05/04	1	36.25	1	36.55	35.20	0	480	0.00%
2020/04/30	1	35.95	2	35.95	35.95	-1	420	-0.24%
2020/04/29	1	31.60	0	0.00	32.70	1	372	0.27%
2020/04/27	0	0.00	1	30.95	31.00	-1	381	-0.26%
2020/04/16	1	30.85	0	0.00	31.15	1	383	0.26%
2020/04/14	0	0.00	2	30.75	31.00	-2	377	-0.53%
2020/04/13	2	30.05	0	0.00	30.40	2	376	0.53%
2020/03/23	2	27.00	0	0.00	26.90	2	348	0.57%
2020/03/19	5	26.88	6	25.96	25.90	-1	340	-0.29%
2020/03/17	4	29.15	0	0.00	29.15	4	320	1.25%
2020/03/16	3	30.02	0	0.00	29.90	3	314	0.95%
2020/03/12	2	31.95	0	0.00	31.85	2	293	0.68%
2020/03/11	3	33.68	0	0.00	33.70	3	272	1.10%
2020/02/27	0	0.00	1	35.70	35.70	-1	229	-0.44%
2020/02/17	0	0.00	1	36.10	36.10	-1	243	-0.41%
2020/01/30	2	35.63	0	0.00	35.15	2	257	0.78%
2019/12/11	0	0.00	1	35.70	35.80	-1	246	-0.40%
2019/11/21	5	36.25	0	0.00	36.30	5	242	2.06%
2019/11/15	0	36.60	0	0.00	36.40	0	230	0.00%
2019/11/13	0	0.00	1	36.55	36.45	-1	240	-0.42%
2019/11/07	0	0.00	1	35.60	35.65	-1	231	-0.43%
2019/10/31	1	35.70	0	0.00	35.85	1	252	0.40%
2019/10/30	1	35.50	0	0.00	36.00	1	255	0.39%
2019/10/29	1	35.40	0	0.00	35.50	1	250	0.40%
2019/10/28	0	35.10	0	0.00	35.10	0	253	0.00%
2019/09/16	1	35.10	0	0.00	35.05	1	471	0.21%
2019/07/31	1	35.10	0	0.00	35.10	1	475	0.21%
2019/07/30	1	35.20	1	35.45	35.30	0	479	0.00%
2019/07/29	0	0.00	10.5	35.88	35.40	-10.5	474	-2.21%
2019/07/26	2	38.45	0	0.00	38.60	2	446	0.45%
2019/07/25	6	38.43	0	0.00	38.50	6	422	1.42%
2019/07/24	2	38.70	0	0.00	38.80	2	403	0.50%
2019/07/19	0	0.00	5	38.50	38.60	-5	391	-1.28%
2019/07/18	3	38.50	3	38.45	38.40	0	391	0.00%
2019/07/10	0	0.00	2	38.15	38.55	-2	350	-0.57%
2019/07/03	2	37.00	0	0.00	37.00	2	308	0.65%
2019/06/21	0	0.00	4	36.80	36.75	-4	328	-1.22%
2019/06/14	1	36.65	0	0.00	36.65	1	375	0.27%
2019/05/31	0	0.00	4	36.85	36.85	-4	394	-1.01%
2019/05/24	4	36.28	0	0.00	36.30	4	407	0.98%
2019/05/14	2	35.90	0	0.00	36.00	2	398	0.50%
2019/05/07	0	0.00	2	36.10	36.00	-2	382	-0.52%
2019/04/16	1	36.05	0	0.00	36.15	1	333	0.30%
2019/04/12	2	36.00	1	36.35	36.05	1	327	0.31%
2019/04/11	2	36.85	0	0.00	36.80	2	316	0.63%
2019/04/01	0	0.00	1	37.15	36.85	-1	281	-0.36%
2019/03/28	0	0.00	1	36.90	37.00	-1	273	-0.37%
2019/03/25	1	36.50	0	0.00	36.50	1	257	0.39%
2019/03/22	1	37.80	1	38.10	37.20	0	247	0.00%
2019/03/21	0	0.00	2	36.60	37.05	-2	215	-0.93%
2019/03/18	0.5	38.40	0	0.00	36.00	0.5	199	0.25%
2019/03/04	2	34.90	0	0.00	34.95	2	154	1.30%
2019/02/25	0	0.00	0.6	34.55	34.65	-0.6	141	-0.39%
2019/02/21	5	34.42	0	0.00	34.60	5	134	3.72%
2018/12/03	0	0.00	1	31.95	32.00	-1	227	-0.44%
2018/11/19	1	31.75	0	0.00	31.70	1	361	0.28%
2018/11/09	0	0.00	2	29.25	29.25	-2	363	-0.55%
2018/10/11	0	0.00	4	29.88	30.00	-4	372	-1.07%
2018/10/09	1	31.75	0	0.00	31.70	1	361	0.28%
2018/10/03	0	0.00	3	32.30	32.30	-3	358	-0.84%
2018/09/26	1	32.30	0	0.00	32.30	1	358	0.28%
2018/09/14	0	0.00	6	32.80	32.95	-6	342	-1.75%
2018/09/13	1	31.40	0	0.00	31.70	1	333	0.30%
2018/09/12	1	31.50	2	31.30	31.20	-1	319	-0.31%
2018/09/11	4	31.66	0	0.00	31.75	4	312	1.28%
2018/09/10	3	31.85	0	0.00	31.80	3	313	0.96%
2018/09/06	4	33.73	0	0.00	33.60	4	297	1.34%
2018/09/05	3	36.70	0	0.00	36.60	3	273	1.09%
2018/09/03	0	0.00	1	37.00	37.00	-1	245	-0.41%
2018/08/29	0	0.00	3	37.20	37.25	-3	238	-1.26%
2018/08/22	2	35.90	0	0.00	35.90	2	210	0.95%
2018/08/21	0	0.00	2	36.15	36.20	-2	212	-0.94%
2018/08/15	2	35.75	0	0.00	35.45	2	206	0.97%
2018/05/16	0	0.00	3	35.20	35.15	-3	213	-1.40%
2018/05/03	0	0.00	4	36.00	35.75	-4	226	-1.77%
2018/04/27	0	0.00	5	35.60	35.60	-5	233	-2.14%
2018/04/09	0	0.00	1	36.10	36.35	-1	261	-0.38%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/26	2	35.50	0	0.00	35.50	2	250	0.80%
2018/03/22	1	35.85	0	0.00	35.50	1	250	0.40%
2018/03/20	0	0.00	5	35.75	35.80	-5	245	-2.03%
2018/03/19	1	36.00	0	0.00	35.90	1	243	0.41%
2018/03/15	1	35.60	10	35.60	35.65	-9	250	-3.59%
2018/03/14	0.3	35.45	0	0.00	35.35	0.3	247	0.10%
2018/03/09	10	33.85	0	0.00	34.30	10	234	4.26%
2018/02/26	5	34.60	0	0.00	34.65	5	262	1.90%
2018/02/22	1	34.15	0	0.00	34.25	1	290	0.34%
2018/02/01	0	0.00	2	34.40	34.40	-2	307	-0.65%
2018/01/30	1	34.60	0	0.00	34.55	1	321	0.31%
2018/01/29	1	34.40	0	0.00	34.80	1	324	0.31%
2018/01/24	0	0.00	1	34.50	34.45	-1	334	-0.30%
2018/01/15	0	0.00	4	34.33	34.30	-4	363	-1.10%
2018/01/12	4	34.26	0	0.00	34.30	4	355	1.13%