建通 (2460)-元大-土城學府券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	30.45	0	0.00	30.20	0	3,393	0.00%
2024/04/12	2	37.00	0	0.00	36.60	2	3,453	0.06%
2024/04/10	0	36.80	0	0.00	37.20	0	3,414	0.00%
2024/04/08	0	35.75	0	0.00	36.75	0	3,370	0.00%
2024/04/02	1	34.55	0	0.00	34.60	1	3,341	0.03%
2024/03/29	0	0.00	1	34.45	34.70	-1	3,348	-0.03%
2024/03/27	0	0.00	6	34.08	33.90	-6	3,353	-0.18%
2024/03/26	5	34.63	1	35.10	34.25	4	3,357	0.12%
2024/03/25	1	35.05	0	0.00	35.20	1	3,346	0.03%
2024/03/22	1	33.75	0	0.00	33.65	1	3,346	0.03%
2024/03/20	1	34.00	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	35.35	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	0.00	2	36.10	35.65	-2	3,322	-0.06%
2024/03/12	8	38.49	8	38.83	38.60	0	3,287	0.00%
2024/03/06	0	0.00	1	37.40	37.05	-1	3,370	-0.03%
2024/03/04	1	40.90	0	0.00	40.10	1	3,318	0.03%
2024/02/29	1	41.60	1	41.60	41.60	0	3,243	0.00%
2024/02/27	1	39.90	3	39.82	39.90	-2	3,111	-0.06%
2024/02/26	2	41.17	2	39.98	39.35	0	3,019	0.00%
2024/02/23	0	0.00	1	38.75	39.75	-1	2,859	-0.03%
2024/02/22	6	37.40	0	0.00	38.75	6	2,725	0.22%
2024/02/21	12	39.78	8	40.14	37.00	4	2,524	0.16%
2024/02/20	4	38.83	3	39.02	39.60	1	2,105	0.05%
2024/02/19	2	34.33	2	35.63	36.00	0	1,964	0.00%
2024/02/16	0	0.00	1	32.70	32.75	-1	1,865	-0.05%
2024/02/02	1	30.55	0	0.00	30.20	1	1,824	0.05%
2024/01/25	1	32.05	1	32.50	32.20	0	1,846	0.00%
2024/01/23	12	33.39	12	33.58	33.80	0	1,739	0.00%
2024/01/22	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2024/01/19	0	0.00	1	30.80	30.55	-1	1,549	-0.06%
2024/01/18	1	31.90	0	0.00	31.60	1	1,530	0.07%
2024/01/09	0	0.00	2	30.70	30.80	-2	1,477	-0.14%
2024/01/02	0	0.00	1	28.45	28.85	-1	1,412	-0.07%
2023/12/14	2	28.90	0	0.00	28.70	2	1,399	0.14%
2023/12/11	0	0.00	2	29.60	29.20	-2	1,392	-0.14%
2023/12/05	0	0.00	5	29.55	29.40	-5	1,510	-0.33%
2023/12/01	0	0.00	1	28.95	28.00	-1	1,452	-0.07%
2023/11/29	1	27.95	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	0.00	2	27.15	27.95	-2	1,272	-0.16%
2023/11/16	1	26.40	0	0.00	26.25	1	1,502	0.07%
2023/11/09	1	25.70	2	26.20	25.70	-1	1,912	-0.05%
2023/11/08	2	26.60	0	0.00	26.55	2	1,909	0.10%
2023/10/12	0	0.00	1	26.20	26.20	-1	1,799	-0.06%
2023/09/25	1	25.70	0	0.00	25.70	1	2,044	0.05%
2023/09/12	0	0.00	1	27.25	27.70	-1	1,984	-0.05%
2023/09/11	22	28.70	15	28.70	28.25	7	1,946	0.36%
2023/09/08	19	27.69	36.1	28.31	28.30	-17.1	1,877	-0.91%
2023/09/07	0	0.00	0.2	26.91	27.25	-0.2	1,799	-0.01%
2023/09/05	0	0.00	0	26.40	26.30	0	1,824	0.00%
2023/09/04	0.2	25.90	0	0.00	26.00	0.2	1,836	0.01%
2023/08/30	0	0.00	0.1	26.50	26.80	-0.1	1,832	-0.01%
2023/08/29	0.2	25.75	2	25.90	25.90	-1.8	1,824	-0.10%
2023/08/28	1	26.05	1	26.05	26.05	0	1,818	0.00%
2023/08/25	1	27.35	0	0.00	27.35	1	1,779	0.06%
2023/08/21	0	0.00	3	26.50	26.60	-3	1,571	-0.19%
2023/08/18	1	25.55	0	0.00	26.00	1	1,524	0.07%
2023/08/17	1	25.30	1	25.75	26.30	0	1,493	0.00%
2023/08/16	1	24.90	1	25.30	26.25	0	1,429	0.00%
2023/08/15	0	0.00	10	25.31	25.85	-10	1,189	-0.84%
2023/08/10	10	24.54	0	0.00	23.95	10	1,072	0.93%
2023/08/04	1	22.85	0	0.00	22.95	1	997	0.10%
2023/07/10	1	24.55	0	0.00	24.30	1	975	0.10%
2023/06/09	4	23.33	0	0.00	22.60	4	712	0.56%
2023/04/19	1	23.70	0	0.00	23.85	1	474	0.21%
2023/04/18	2	24.40	0	0.00	24.85	2	454	0.44%
2023/04/14	1	22.55	0	0.00	22.40	1	407	0.25%
2023/04/13	1	22.10	0	0.00	22.75	1	392	0.26%
2023/03/20	0	0.00	1	18.60	18.65	-1	263	-0.38%
2023/03/15	0	0.00	1	18.10	18.00	-1	264	-0.38%
2023/03/06	0	0.00	5	18.50	18.50	-5	300	-1.67%
2023/02/20	0	0.00	2	18.00	18.00	-2	415	-0.48%
2023/02/15	2	17.95	0	0.00	17.90	2	438	0.46%
2023/02/01	0	0.00	1	17.90	17.80	-1	694	-0.14%
2023/01/31	1	17.60	0	0.00	17.60	1	700	0.14%
2022/11/25	3	18.05	4	18.25	18.40	-1	672	-0.15%
2022/11/24	1	17.10	0	0.00	17.70	1	577	0.17%
2022/11/14	1	16.75	1	17.50	16.90	0	530	0.00%
2022/11/08	5	17.50	16	17.36	17.95	-11	492	-2.23%
2022/11/07	10	18.00	1	17.80	17.80	9	475	1.89%
2022/11/04	2	16.90	0	0.00	16.90	2	403	0.50%
2022/10/11	0	0.00	1	13.70	13.35	-1	233	-0.43%
2022/09/30	5	13.40	0	0.00	14.10	5	229	2.17%
2022/09/14	0	0.00	2	15.60	15.80	-2	210	-0.95%
2022/09/06	1	16.15	0	0.00	15.85	1	219	0.46%
2022/08/08	0	0.00	2	15.50	16.05	-2	190	-1.05%
2022/07/19	0	0.00	1	16.95	17.20	-1	252	-0.40%
2022/07/12	1	16.55	0	0.00	15.75	1	248	0.40%
2022/06/27	0	0.00	1	20.20	20.15	-1	239	-0.42%
2022/06/22	1	18.85	0	0.00	18.80	1	237	0.42%
2022/05/11	0	0.00	3	21.70	21.40	-3	342	-0.88%
2022/05/06	3	23.43	8	23.22	23.50	-5	335	-1.49%
2022/05/04	1	20.95	0	0.00	21.00	1	299	0.33%
2022/04/20	0	23.60	0	0.00	23.70	0	362	0.00%
2022/04/13	0	0.00	2	24.55	24.60	-2	444	-0.45%
2022/04/08	1	24.00	0	0.00	24.05	1	576	0.17%
2022/03/28	0	0.00	1	25.05	25.05	-1	932	-0.11%
2022/02/24	1	25.05	0	0.00	24.35	1	1,908	0.05%
2022/02/08	0	0.00	1	27.75	27.95	-1	2,219	-0.05%
2022/01/25	0	26.40	0	0.00	26.40	0	2,220	0.00%
2022/01/21	3	28.47	0	0.00	28.20	3	2,208	0.14%
2022/01/19	6	28.95	0	0.00	28.95	6	2,195	0.27%
2022/01/17	1	28.80	0	0.00	29.10	1	2,182	0.05%
2022/01/14	1	28.60	0	0.00	28.60	1	2,184	0.05%
2022/01/12	0	0.00	1	29.65	29.20	-1	2,188	-0.05%
2022/01/11	10	30.35	9	29.55	29.60	1	2,191	0.05%
2022/01/10	7	29.87	7	29.94	30.00	0	2,170	0.00%
2022/01/07	1	28.65	0	0.00	28.50	1	2,156	0.05%
2022/01/05	0	0.00	3	29.85	29.45	-3	2,142	-0.14%
2022/01/04	0	0.00	1	30.45	29.90	-1	2,137	-0.05%
2022/01/03	1	31.80	1	30.70	30.60	0	2,098	0.00%
2021/12/30	2	31.90	10.1	31.80	31.80	-8.1	2,028	-0.40%
2021/12/29	0	0.00	11.1	30.17	30.80	-11.1	1,861	-0.59%
2021/12/16	6.1	29.56	8	30.35	30.15	-1.9	1,742	-0.11%
2021/12/15	2	29.40	0	0.00	28.90	2	1,651	0.12%
2021/12/08	0	28.65	0	0.00	29.35	0	1,520	0.00%
2021/12/07	11	29.49	0	0.00	29.50	11	1,464	0.75%
2021/11/29	1	28.10	0	0.00	27.80	1	1,362	0.07%
2021/11/26	2	29.45	0	0.00	29.30	2	1,328	0.15%
2021/11/25	0	0.00	2	30.93	32.10	-2	1,222	-0.16%
2021/11/24	0	0.00	2	29.20	29.20	-2	1,090	-0.18%
2021/11/23	10	30.00	0	0.00	29.50	10	1,043	0.96%
2021/11/19	2	26.25	2	26.05	26.05	0	904	0.00%
2021/11/17	1	25.40	1	25.15	25.40	0	861	0.00%
2021/11/16	0	0.00	1	25.20	24.50	-1	845	-0.12%
2021/11/15	6	26.36	3	26.30	26.00	3	823	0.36%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/11/02	1	24.00	0	0.00	23.45	1	1,094	0.09%
2021/09/24	4	23.36	4	23.75	23.55	0	1,880	0.00%
2021/09/10	1	24.50	1	24.50	24.65	0	1,987	0.00%
2021/09/09	1	24.70	1	24.20	24.90	0	2,009	0.00%
2021/09/06	1	25.00	0	0.00	24.90	1	1,975	0.05%
2021/08/26	0	0.00	3	26.45	26.50	-3	2,088	-0.14%
2021/08/20	1	25.65	0	0.00	26.15	1	2,214	0.05%
2021/08/18	0	0.00	1	25.55	26.95	-1	2,258	-0.04%
2021/08/17	1	26.35	0	0.00	25.75	1	2,263	0.04%
2021/08/11	0	0.00	1	31.55	30.10	-1	2,344	-0.04%
2021/08/10	1	32.10	0	0.00	32.35	1	2,345	0.04%
2021/08/06	1	32.10	1	32.30	32.10	0	2,382	0.00%
2021/07/29	0	0.00	1	32.70	32.70	-1	2,726	-0.04%
2021/07/23	1	33.50	0	0.00	33.90	1	2,858	0.03%
2021/07/22	2	35.15	0	0.00	34.05	2	2,877	0.07%
2021/07/21	1	35.75	1	34.85	34.65	0	2,833	0.00%
2021/07/20	1	34.30	0	0.00	33.55	1	2,794	0.04%
2021/07/19	0	0.00	20	34.83	35.50	-20	2,753	-0.73%
2021/07/15	0	0.00	6	32.22	32.55	-6	2,811	-0.21%
2021/07/14	10	32.25	10	31.00	31.25	0	2,865	0.00%
2021/07/13	5	31.50	0	0.00	31.65	5	2,995	0.17%
2021/07/12	0	0.00	10	32.95	33.00	-10	2,989	-0.33%
2021/07/08	0	0.00	5	30.80	30.80	-5	3,097	-0.16%
2021/07/07	10	30.65	0	0.00	30.10	10	3,136	0.32%
2021/07/06	0	0.00	10	31.78	32.00	-10	3,150	-0.32%
2021/07/05	0	0.00	9	30.07	30.05	-9	3,191	-0.28%
2021/07/01	5	30.80	2	30.95	30.80	3	3,278	0.09%
2021/06/30	0	0.00	15	32.25	31.55	-15	3,349	-0.45%
2021/06/29	20	31.40	20	31.55	31.10	0	3,453	0.00%
2021/06/25	2	31.50	0	0.00	32.10	2	3,606	0.06%
2021/06/21	20	31.83	0	0.00	31.10	20	4,361	0.46%
2021/06/18	27	34.24	0	0.00	33.45	27	4,597	0.59%
2021/06/15	5	35.00	0	0.00	35.45	5	4,876	0.10%
2021/06/09	7	36.29	6	35.40	35.35	1	4,987	0.02%
2021/06/08	5	36.87	8	36.23	35.95	-3	5,028	-0.06%
2021/06/07	11	34.25	13	35.70	36.00	-2	5,040	-0.04%
2021/06/03	3	36.65	10	36.45	36.05	-7	5,054	-0.14%
2021/06/01	0	0.00	10	36.03	36.00	-10	5,041	-0.20%
2021/05/31	11	35.36	1	35.80	35.00	10	5,035	0.20%
2021/05/28	6	34.50	0	0.00	34.60	6	5,025	0.12%
2021/05/27	10	32.75	0	0.00	32.50	10	5,059	0.20%
2021/05/24	0	0.00	1	31.75	31.50	-1	5,145	-0.02%
2021/05/21	2	32.05	0	0.00	31.90	2	5,198	0.04%
2021/05/20	1	31.30	0	0.00	30.80	1	5,283	0.02%
2021/05/19	1	31.10	0	0.00	31.20	1	5,285	0.02%
2021/05/17	0	0.00	8	25.90	25.85	-8	5,206	-0.15%
2021/05/13	1	30.45	0	0.00	30.35	1	5,054	0.02%
2021/05/12	1	33.70	0	0.00	33.70	1	4,989	0.02%
2021/05/10	2	41.40	1	42.55	40.35	1	4,920	0.02%
2021/05/07	0	0.00	1	40.00	41.45	-1	4,988	-0.02%
2021/05/04	0	0.00	1	41.50	38.30	-1	5,052	-0.02%
2021/05/03	0	0.00	2	40.60	40.30	-2	4,999	-0.04%
2021/04/28	0	0.00	1	41.35	41.55	-1	5,095	-0.02%
2021/04/27	0	0.00	2	42.70	42.25	-2	5,180	-0.04%
2021/04/26	0	0.00	5	42.90	42.55	-5	5,411	-0.09%
2021/04/23	1	42.55	1	42.80	42.75	0	5,594	0.00%
2021/04/22	1	42.80	3	41.83	40.70	-2	5,683	-0.04%
2021/04/21	10	43.54	1	43.20	42.80	9	5,866	0.15%
2021/04/20	1	42.10	3	41.48	41.55	-2	5,859	-0.03%
2021/04/19	4	40.70	0	0.00	41.80	4	5,823	0.07%
2021/04/16	0	0.00	2	38.40	38.45	-2	5,710	-0.04%
2021/04/15	0	0.00	3	38.25	38.00	-3	5,891	-0.05%
2021/04/14	10	37.31	6	37.77	38.50	4	5,838	0.07%
2021/04/13	3	36.85	2	37.25	36.10	1	5,807	0.02%
2021/04/12	2	36.75	0	0.00	36.75	2	5,804	0.03%
2021/04/09	0	0.00	5	36.19	35.80	-5	5,861	-0.09%
2021/04/07	0	0.00	1	38.75	38.30	-1	5,715	-0.02%
2021/04/06	5	39.22	4	39.39	38.55	1	5,664	0.02%
2021/04/01	1	38.25	1	38.30	38.00	0	5,597	0.00%
2021/03/31	2.9	38.08	0	0.00	38.00	2.9	5,545	0.05%
2021/03/30	2	38.85	11	39.29	38.50	-9	5,491	-0.16%
2021/03/29	6	38.05	18	37.81	38.00	-12	5,388	-0.22%
2021/03/26	2	36.38	2	36.63	37.00	0	5,309	0.00%
2021/03/25	6	36.89	3	37.80	36.65	3	5,219	0.06%
2021/03/24	3	31.90	7	33.75	35.80	-4	4,845	-0.08%
2021/03/23	23	32.48	16	33.04	32.55	7	4,722	0.15%
2021/03/22	7	31.16	5	32.05	32.55	2	4,469	0.04%
2021/03/19	6	29.33	8	29.50	29.60	-2	4,388	-0.05%
2021/03/18	3	28.10	2	27.95	27.90	1	4,360	0.02%
2021/03/16	4	28.93	3	28.95	28.30	1	4,333	0.02%
2021/03/12	6	28.46	4	28.54	28.45	2	4,269	0.05%
2021/03/11	3	28.00	4	27.99	28.00	-1	4,254	-0.02%
2021/03/09	2	27.00	1	27.50	27.60	1	4,291	0.02%
2021/03/05	5	27.35	0	0.00	27.05	5	4,262	0.12%
2021/03/02	1	28.45	0	0.00	27.00	1	4,433	0.02%
2021/02/26	1	28.10	3	28.10	28.45	-2	4,349	-0.05%
2021/02/24	2	26.50	2	27.20	26.70	0	4,235	0.00%
2021/02/23	3	28.05	1	27.25	27.05	2	4,175	0.05%
2021/02/22	2	27.53	0	0.00	27.20	2	4,088	0.05%
2021/02/05	1	23.25	1	23.25	23.15	0	3,794	0.00%
2021/02/04	0	0.00	2	22.95	23.40	-2	3,790	-0.05%
2021/02/03	4	23.05	2	23.15	22.75	2	3,778	0.05%
2021/02/02	1	22.70	0	0.00	22.35	1	3,747	0.03%
2021/01/29	1	23.25	5	24.28	23.15	-4	3,680	-0.11%
2021/01/28	2	24.30	0	0.00	25.15	2	3,540	0.06%
2021/01/26	3	24.00	4	23.90	23.65	-1	3,409	-0.03%
2021/01/22	0	0.00	5	24.30	24.55	-5	3,289	-0.15%
2021/01/21	2	24.35	2	24.00	24.25	0	3,300	0.00%
2021/01/20	5	23.84	6	23.63	24.00	-1	3,204	-0.03%
2021/01/19	9	24.03	3	24.22	23.35	6	3,073	0.20%
2021/01/18	3	22.50	1	23.90	23.50	2	2,792	0.07%
2021/01/15	1	21.20	0	0.00	21.75	1	2,556	0.04%
2021/01/13	0	0.00	2	19.05	19.30	-2	2,131	-0.09%
2021/01/12	0	0.00	1	18.90	18.95	-1	2,075	-0.05%
2021/01/11	2	18.50	0	0.00	19.15	2	2,039	0.10%
2021/01/08	0	0.00	2	19.50	18.40	-2	2,003	-0.10%
2021/01/05	2	19.10	1	18.80	19.15	1	1,685	0.06%
2021/01/04	1	18.85	4	19.08	19.25	-3	1,643	-0.18%
2020/12/31	1	17.45	0	0.00	17.50	1	1,546	0.06%
2020/12/28	0	0.00	2	17.70	17.85	-2	1,594	-0.13%
2020/12/25	2	18.65	12	18.33	17.55	-10	1,571	-0.64%
2020/12/24	0	0.00	3	17.67	17.60	-3	1,500	-0.20%
2020/12/23	7	17.49	1	17.80	17.70	6	1,485	0.40%
2020/12/22	6	18.22	5	17.60	17.70	1	1,476	0.07%
2020/12/21	1	18.90	0	0.00	18.60	1	1,446	0.07%
2020/12/18	0	0.00	2	19.40	19.40	-2	1,422	-0.14%
2020/12/17	0	0.00	6	19.52	19.40	-6	1,403	-0.43%
2020/12/16	0	0.00	7	18.79	18.65	-7	1,331	-0.53%
2020/12/15	9	19.05	0	0.00	18.60	9	1,308	0.69%
2020/12/14	3	17.80	10	17.54	18.70	-7	1,188	-0.59%
2020/12/09	0	0.00	3	16.87	16.85	-3	1,112	-0.27%
2020/12/08	0	0.00	1	17.00	17.10	-1	1,093	-0.09%
2020/12/07	8	17.05	0	0.00	17.30	8	1,072	0.75%
2020/12/04	0	0.00	15	16.84	16.80	-15	1,040	-1.44%
2020/12/03	2	16.85	0	0.00	16.70	2	1,010	0.20%
2020/12/02	0	0.00	10	16.00	16.10	-10	992	-1.01%
2020/12/01	17	15.94	0	0.00	16.00	17	985	1.73%
2020/11/30	13	16.05	0	0.00	16.20	13	950	1.37%
2020/11/27	6	15.58	3	16.00	16.00	3	940	0.32%
2020/11/20	0	0.00	1	13.95	13.95	-1	775	-0.13%
2020/11/19	0	0.00	3	14.05	14.15	-3	771	-0.39%
2020/11/18	3	14.30	0	0.00	14.20	3	774	0.39%
2020/11/11	1	15.00	0	0.00	15.20	1	746	0.13%
2020/11/03	0	0.00	1	13.70	13.60	-1	748	-0.13%
2020/10/29	1	13.50	0	0.00	13.60	1	725	0.14%
2020/06/08	0	0.00	0	8.68	8.60	0	94	0.00%
2020/05/27	0	0.00	0	8.08	8.00	0	96	-0.03%
2020/02/05	0	0.00	2	9.77	9.80	-2	160	-1.24%
2020/01/08	2	10.60	0	0.00	10.15	2	167	1.19%
2019/12/17	0	0.00	2	9.88	9.83	-2	125	-1.60%
2019/11/26	2	10.45	0	0.00	10.35	2	121	1.65%
2019/04/12	0	0.00	6	11.23	11.15	-6	186	-3.21%
2019/04/11	6	11.15	0	0.00	11.15	6	185	3.23%
2019/02/21	0	0.00	1	12.00	11.90	-1	136	-0.73%
2019/02/19	1	10.80	0	0.00	10.70	1	91	1.09%
2018/11/07	0	0.00	1	9.55	9.86	-1	183	-0.54%
2018/06/28	0	0.00	1	15.75	15.65	-1	534	-0.19%
2018/05/02	0	0.00	3	13.95	13.95	-3	775	-0.39%
2018/03/22	0	0.00	1	17.85	17.45	-1	2,666	-0.04%
2018/03/21	1	17.90	0	0.00	18.00	1	2,671	0.04%
2018/03/14	1	18.00	0	0.00	17.85	1	2,689	0.04%
2018/03/06	3	19.00	0	0.00	18.60	3	2,624	0.11%
2018/03/02	0	0.00	2	16.63	16.85	-2	2,544	-0.08%
2018/02/08	0	0.00	2	15.35	15.60	-2	2,866	-0.07%
2018/02/05	4	17.80	0	0.00	17.75	4	2,818	0.14%
2018/02/02	0	0.00	2	17.40	17.40	-2	2,809	-0.07%
2018/01/31	2	17.80	0	0.00	17.70	2	2,854	0.07%
2018/01/25	0	0.00	1	18.80	18.65	-1	2,785	-0.04%
2018/01/24	2	18.30	2	18.60	18.50	0	2,760	0.00%
2018/01/22	0	0.00	1	18.65	18.55	-1	2,698	-0.04%
2018/01/15	3	20.55	0	0.00	20.00	3	2,537	0.12%
2018/01/12	30	20.18	20	20.13	20.35	10	2,438	0.41%
2018/01/11	0	0.00	1	20.20	20.10	-1	2,330	-0.04%
2018/01/10	1	19.25	1	19.25	19.00	0	2,041	0.00%
2018/01/08	2	18.80	2	19.15	19.05	0	1,921	0.00%
2018/01/04	1	19.10	0	0.00	19.10	1	1,854	0.05%