資通 (2471)-元大-土城學府券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	57.60	57.50	-1	331	-0.30%
2024/06/14	0.1	57.55	0	0.00	57.40	0.1	392	0.02%
2024/06/12	1	57.10	0	0.00	57.50	1	589	0.17%
2024/06/11	1	57.00	28	57.06	57.20	-27	657	-4.11%
2024/06/06	2	55.70	0	0.00	55.70	2	718	0.28%
2024/06/05	1	56.60	0	0.00	56.50	1	715	0.14%
2024/05/28	1	57.40	2	57.65	57.70	-1	748	-0.13%
2024/05/22	1	57.20	0	0.00	57.30	1	762	0.13%
2024/05/20	28	56.20	0	0.00	56.10	28	760	3.69%
2024/05/09	1	57.80	0	0.00	57.30	1	802	0.12%
2024/05/06	0	0.00	3	58.10	58.60	-3	805	-0.37%
2024/05/02	1	55.80	1	56.60	56.80	0	803	0.00%
2024/04/30	1	56.80	0	0.00	56.80	1	806	0.12%
2024/04/29	2	56.10	1	56.50	56.50	1	815	0.12%
2024/04/25	2	56.75	1	57.10	56.60	1	833	0.12%
2024/04/22	2	56.30	0	0.00	55.30	2	884	0.23%
2024/04/09	1	60.50	1	60.40	60.00	0	880	0.00%
2024/03/25	4	61.18	4	60.50	60.50	0	862	0.00%
2024/03/22	2	61.30	2	61.30	61.30	0	847	0.00%
2024/03/21	1	59.80	1	60.20	60.20	0	833	0.00%
2024/03/20	1	61.38	1	60.90	60.80	0	816	0.00%
2024/03/19	2.1	60.79	18	61.27	61.40	-15.9	799	-1.99%
2024/03/18	13	62.18	10	61.88	61.00	3	782	0.38%
2024/03/15	9	61.30	13	61.04	61.50	-4	685	-0.58%
2024/03/14	3	57.92	12	59.13	58.10	-9	587	-1.53%
2024/03/13	0	0.00	3	59.83	58.50	-3	535	-0.56%
2024/03/08	1	56.50	0	0.00	56.10	1	489	0.20%
2024/03/04	0	56.70	0	0.00	57.20	0	483	0.00%
2024/02/27	0	0.00	4	53.90	54.30	-4	467	-0.86%
2024/02/19	0	0.00	1	53.20	53.30	-1	463	-0.22%
2024/02/16	5	53.48	0	0.00	53.00	5	460	1.09%
2024/02/15	2	53.80	0	0.00	54.50	2	442	0.45%
2024/02/05	3	56.60	0	0.00	56.70	3	436	0.69%
2024/02/02	0	57.90	0	0.00	57.00	0	431	0.00%
2024/02/01	1	58.00	0	0.00	58.20	1	424	0.24%
2024/01/30	4	58.53	0	0.00	58.50	4	428	0.93%
2024/01/29	0	0.00	1	58.70	58.70	-1	437	-0.23%
2024/01/26	0	0.00	1	57.40	57.60	-1	435	-0.23%
2024/01/25	3	57.77	0	0.00	57.70	3	432	0.69%
2024/01/24	5	58.58	0	0.00	58.00	5	429	1.17%
2024/01/23	0	0.00	2	58.95	58.60	-2	426	-0.47%
2024/01/22	4	58.28	1	59.10	58.70	3	414	0.72%
2024/01/19	1	57.10	0	57.10	57.50	1	392	0.25%
2024/01/18	3	57.50	2	57.30	56.80	1	383	0.26%
2024/01/17	0	0.00	1	57.80	56.20	-1	359	-0.28%
2024/01/16	1	56.60	1	56.90	56.90	0	337	0.00%
2024/01/11	2	56.50	2	56.40	56.40	0	328	0.00%
2024/01/10	5	54.30	0	0.00	55.10	5	313	1.59%
2024/01/05	0	54.20	0	0.00	54.00	0	314	0.00%
2023/12/20	3	56.90	0	0.00	56.80	3	348	0.86%
2023/12/08	1	56.90	11	56.16	55.20	-10	380	-2.63%
2023/12/07	3	55.69	0	0.00	54.70	3	363	0.84%
2023/12/06	0.1	56.52	1	56.70	55.40	-0.9	362	-0.26%
2023/11/29	8	54.85	0	0.00	54.40	8	350	2.28%
2023/10/26	0	0.00	1	51.10	50.80	-1	500	-0.20%
2023/10/25	0	51.70	0	0.00	51.80	0	564	0.01%
2023/10/20	0	48.85	0	0.00	49.80	0	997	0.00%
2023/10/18	1	50.11	0	0.00	50.00	1	1,020	0.10%
2023/10/16	0	51.50	0	0.00	51.10	0	1,045	0.00%
2023/10/13	0.1	53.00	0	0.00	52.70	0.1	1,064	0.01%
2023/09/27	0	0.00	2	53.65	53.90	-2	1,099	-0.18%
2023/09/26	0	0.00	1	53.10	52.90	-1	1,111	-0.09%
2023/09/25	0	0.00	2	53.20	52.70	-2	1,124	-0.18%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	1	54.50	1	53.60	54.10	0	1,205	0.00%
2023/09/11	2	50.60	0	0.00	49.95	2	1,552	0.13%
2023/08/14	0	0.00	0.2	49.40	49.25	-0.2	3,217	-0.01%
2023/08/10	0	0.00	0.1	50.20	49.30	-0.1	3,377	0.00%
2023/08/07	3	52.83	2	53.20	53.10	1	3,770	0.03%
2023/08/02	1	56.00	0	0.00	53.30	1	4,016	0.02%
2023/08/01	1	56.00	2	55.70	55.20	-1	4,239	-0.02%
2023/07/31	1.3	57.50	1	58.80	55.70	0.3	4,430	0.01%
2023/07/28	3	57.90	4	57.60	57.60	-1	4,719	-0.02%
2023/07/27	21	58.93	23	59.80	60.30	-2	4,781	-0.04%
2023/07/26	3	57.20	3	55.07	57.20	0	4,931	0.00%
2023/07/24	2	50.90	2	51.40	51.30	0	5,566	0.00%
2023/07/20	1.1	53.82	1	54.20	54.10	0.1	6,484	0.00%
2023/07/18	2	57.50	0	0.00	55.40	2	6,772	0.03%
2023/07/17	2	57.20	2	58.90	58.00	0	7,033	0.00%
2023/07/07	2	56.10	2.1	56.26	56.00	-0.1	7,804	0.00%
2023/07/06	0	58.25	0	0.00	57.50	0	7,829	0.00%
2023/07/05	0	0.00	2	59.00	58.60	-2	7,884	-0.03%
2023/07/04	2	58.30	3	58.90	58.60	-1	7,953	-0.01%
2023/06/29	1	57.50	3	57.70	57.60	-2	8,066	-0.02%
2023/06/28	3	58.40	2	57.45	57.20	1	8,120	0.01%
2023/06/27	0	0.00	1	58.00	58.00	-1	8,218	-0.01%
2023/06/26	2	60.60	2	59.80	59.80	0	8,420	0.00%
2023/06/20	1	61.60	2	62.65	61.60	-1	8,663	-0.01%
2023/06/19	1	62.00	2	62.80	62.00	-1	8,910	-0.01%
2023/06/16	4	62.75	3	61.70	61.70	1	9,563	0.01%
2023/06/15	8.1	63.84	11	64.42	62.80	-2.9	10,069	-0.03%
2023/06/14	1	62.70	2	62.40	62.10	-1	10,006	-0.01%
2023/06/13	0	0.00	1	59.70	59.90	-1	10,012	-0.01%
2023/06/12	0	0.00	6.1	58.91	58.10	-6.1	10,037	-0.06%
2023/06/09	2.1	60.61	2	61.20	60.60	0.1	10,062	0.00%
2023/06/08	3.1	60.92	3	60.50	60.30	0.1	10,149	0.00%
2023/06/07	3	62.00	3	61.70	61.80	0	10,274	0.00%
2023/06/06	3.2	62.86	3	64.83	62.50	0.2	10,688	0.00%
2023/06/05	3	63.87	1	63.40	63.40	2	10,869	0.02%
2023/06/02	5	64.06	2	64.40	63.40	3	10,956	0.03%
2023/06/01	3.2	62.44	3	63.13	63.30	0.2	10,989	0.00%
2023/05/31	1	63.10	1	64.50	63.10	0	11,107	0.00%
2023/05/30	4.2	64.21	3	64.63	63.80	1.2	11,187	0.01%
2023/05/29	2	65.30	3	65.33	65.30	-1	11,178	-0.01%
2023/05/26	7	65.41	7	64.90	64.60	0	11,139	0.00%
2023/05/25	3	63.50	4	63.95	62.60	-1	11,213	-0.01%
2023/05/24	8	62.79	6	62.28	62.10	2	11,198	0.02%
2023/05/23	4	62.85	7	63.10	62.70	-3	11,219	-0.03%
2023/05/22	4	62.15	8	61.98	63.40	-4	11,255	-0.04%
2023/05/19	26	65.24	14	65.61	62.10	12	11,479	0.10%
2023/05/18	0	0.00	2	64.40	67.60	-2	11,322	-0.02%
2023/05/17	2	61.55	3	60.70	61.50	-1	11,677	-0.01%
2023/05/16	5	61.36	5	62.14	60.50	0	11,828	0.00%
2023/05/15	7	61.26	6	61.17	61.20	1	11,797	0.01%
2023/05/12	10	63.49	9.3	63.32	64.20	0.7	11,697	0.01%
2023/05/11	11	62.63	14	62.11	62.50	-3	11,551	-0.03%
2023/05/10	11	65.78	11	65.48	65.40	0	11,403	0.00%
2023/05/09	6	66.90	38	66.24	64.70	-32	11,325	-0.28%
2023/05/08	7	67.66	13	67.85	68.50	-6	11,147	-0.05%
2023/05/05	9	66.87	8	66.96	66.30	1	10,901	0.01%
2023/05/04	31	67.47	16	66.94	66.20	15	10,697	0.14%
2023/05/03	5	65.44	7	65.50	64.60	-2	10,362	-0.02%
2023/05/02	25	67.28	40	66.30	66.60	-15	10,237	-0.15%
2023/04/28	25	62.73	66	62.48	65.80	-41	9,758	-0.42%
2023/04/27	38	59.56	18	59.64	59.90	20	9,266	0.22%
2023/04/26	93	58.02	56	59.25	59.90	37	9,015	0.41%
2023/04/25	61	58.97	36	58.45	57.30	25	8,582	0.29%
2023/04/24	6	56.27	3	58.00	59.40	3	8,069	0.04%
2023/04/21	5	56.28	19	57.36	54.00	-14	7,917	-0.18%
2023/04/20	4	59.35	3	59.97	57.50	1	7,756	0.01%
2023/04/19	15	58.03	8	57.89	57.30	7	7,476	0.09%
2023/04/18	6	59.15	7	59.87	55.90	-1	7,313	-0.01%
2023/04/17	7	57.37	2	57.90	59.00	5	7,083	0.07%
2023/04/14	2	52.20	7	52.21	53.70	-5	6,925	-0.07%
2023/04/13	3	49.15	1	49.25	48.85	2	6,750	0.03%
2023/04/12	0	49.75	3	49.67	50.20	-3	6,693	-0.04%
2023/04/11	3	49.37	3	49.82	49.35	0	6,654	0.00%
2023/04/10	2	50.30	2	49.45	50.20	0	6,615	0.00%
2023/04/07	8	50.63	3	49.53	49.00	5	6,552	0.08%
2023/03/30	4	49.30	0	0.00	48.90	4	6,377	0.06%
2023/03/29	3	49.20	3	48.70	49.50	0	6,317	0.00%
2023/03/28	7	50.10	8	50.16	48.80	-1	6,250	-0.02%
2023/03/27	14	50.61	16	50.79	50.20	-2	6,141	-0.03%
2023/03/24	4	48.90	3	49.07	50.10	1	5,918	0.02%
2023/03/23	2	50.63	7	50.53	50.20	-5	5,787	-0.09%
2023/03/22	18	50.53	11	50.86	50.70	7	5,630	0.12%
2023/03/21	30	51.04	35	50.67	49.65	-5	5,342	-0.09%
2023/03/20	33	45.25	39	45.78	47.85	-6	4,644	-0.13%
2023/03/17	18.2	42.90	37	42.92	43.50	-18.8	4,097	-0.46%
2023/03/16	22	40.38	30	39.15	39.55	-8	3,895	-0.21%
2023/03/15	12	41.93	0	0.00	41.10	12	3,827	0.31%
2023/03/14	4	41.29	1	40.75	40.85	3	3,765	0.08%
2023/03/13	8	42.13	4	41.33	41.60	4	3,703	0.11%
2023/03/10	15	45.12	13	44.86	42.85	2	3,595	0.06%
2023/03/09	12	47.49	1	50.50	46.60	11	3,440	0.32%
2023/03/08	11	43.32	32	44.92	46.60	-21	2,998	-0.70%
2023/03/07	4	42.55	6	42.75	42.40	-2	2,776	-0.07%
2023/03/06	11	42.22	0	0.00	41.90	11	2,669	0.41%
2023/03/03	29	42.09	15	41.72	41.40	14	2,589	0.54%
2023/03/02	8	40.95	12	40.92	40.95	-4	2,437	-0.16%
2023/03/01	8	40.30	2	40.35	39.80	6	2,327	0.26%
2023/02/24	1	39.25	15	39.23	39.35	-14	2,248	-0.62%
2023/02/23	5	42.60	10	43.06	40.70	-5	2,180	-0.23%
2023/02/22	22	40.16	17	39.34	40.95	5	1,886	0.27%
2023/02/21	6	38.50	0	0.00	38.80	6	1,736	0.35%
2023/02/20	5	39.79	95	39.59	39.30	-90	1,654	-5.44%
2023/02/17	16	40.33	119	40.13	40.10	-103	1,544	-6.67%	大賣/鉅額交易
2023/02/16	65	38.25	18	38.84	39.45	47	1,233	3.81%
2023/02/15	79	37.86	47	37.98	39.05	32	1,017	3.14%
2023/02/14	4	35.05	25	35.85	36.15	-21	511	-4.10%
2023/02/13	2	31.53	22	32.78	32.90	-20	263	-7.58%
2023/02/08	0	0.00	9	29.96	29.50	-9	186	-4.84%
2023/02/06	1	28.60	0	0.00	28.80	1	169	0.59%
2023/01/13	0	0.00	3	28.05	28.10	-3	150	-1.99%
2023/01/11	8	27.92	5	28.25	28.25	3	146	2.05%
2023/01/03	0	0.00	2	28.05	28.05	-2	133	-1.50%
2022/12/29	0	0.00	5	28.07	28.10	-5	128	-3.90%
2022/12/28	0	0.00	6	27.98	28.10	-6	125	-4.77%
2022/12/27	0	0.00	7	27.68	27.70	-7	117	-5.97%
2022/12/23	1	26.75	0	0.00	26.85	1	111	0.90%
2022/12/21	0	0.00	3	26.60	26.90	-3	112	-2.66%
2022/12/20	7	26.59	0	0.00	26.55	7	112	6.22%
2022/12/19	4	26.98	0	0.00	26.75	4	113	3.52%
2022/12/15	0	0.00	1	27.85	27.50	-1	112	-0.89%
2022/12/13	3	27.38	0	0.00	27.25	3	111	2.68%
2022/11/30	0	0.00	1	27.40	27.40	-1	105	-0.94%
2022/11/29	0	0.00	10	26.87	26.85	-10	105	-9.48%
2022/11/28	2	26.68	0	0.00	26.70	2	108	1.85%
2022/11/25	0	0.00	2	27.40	27.30	-2	99	-2.01%
2022/11/23	0	0.00	17	27.00	27.80	-17	86	-19.74%
2022/11/22	0	0.00	10	26.40	26.80	-10	73	-13.54%
2022/11/21	1	26.35	0	0.00	26.40	1	74	1.35%
2022/11/17	4	26.45	1	26.50	26.50	3	76	3.92%
2022/11/16	1	26.40	0	0.00	26.70	1	77	1.29%
2022/11/15	3	26.68	0	0.00	26.55	3	76	3.95%
2022/11/14	4	26.95	3	27.08	27.10	1	73	1.36%
2022/11/11	1	26.60	0	0.00	26.55	1	73	1.36%
2022/11/10	6	26.58	0	0.00	26.90	6	71	8.34%
2022/11/03	6	25.40	0	0.00	25.65	6	78	7.65%
2022/11/02	4	25.60	2	25.60	25.65	2	78	2.53%
2022/10/27	2	25.18	2	25.18	25.15	0	83	0.00%
2022/10/20	4	25.20	2	25.20	25.40	2	90	2.22%
2022/09/28	4	26.19	2	26.00	25.90	2	108	1.85%
2022/09/26	4	26.28	0	0.00	26.25	4	106	3.74%
2022/09/23	1	27.10	0	0.00	26.60	1	105	0.95%
2022/09/22	3	26.68	0	0.00	26.80	3	105	2.85%
2022/09/01	8	27.52	0	0.00	27.60	8	107	7.41%
2022/08/26	0	0.00	11	27.35	27.40	-11	107	-10.21%
2022/08/22	2	27.95	1	27.95	27.90	1	104	0.96%
2022/08/16	1	28.00	0	0.00	27.90	1	100	1.00%
2022/08/04	3	26.75	1	26.75	26.95	2	99	2.02%
2022/07/28	5	26.40	2	26.40	26.40	3	98	3.03%
2022/07/25	8	26.23	3	26.20	25.95	5	100	4.97%
2022/07/22	3	26.15	1	26.15	26.20	2	99	2.02%
2022/07/21	6	26.25	0	0.00	26.40	6	100	5.99%
2022/07/20	10	27.75	0	0.00	28.00	10	95	10.45%
2022/07/19	2	27.70	0	0.00	27.75	2	91	2.18%
2022/07/12	3	27.33	0	0.00	27.30	3	97	3.08%
2022/07/07	1	27.20	0	0.00	27.30	1	104	0.96%
2022/06/30	0	0.00	1	27.45	27.45	-1	125	-0.80%
2022/06/28	0	0.00	2	27.88	27.80	-2	132	-1.51%
2022/06/27	2	27.63	2	27.68	27.65	0	133	0.00%
2022/06/23	1	26.80	0	0.00	27.00	1	138	0.72%
2022/06/21	2	27.08	0	0.00	27.20	2	164	1.22%
2022/06/20	1	27.00	0	0.00	27.00	1	165	0.60%
2022/06/17	0	0.00	2	27.30	27.30	-2	168	-1.19%
2022/06/14	0	0.00	1	27.65	27.65	-1	168	-0.59%
2022/06/13	1	27.00	0	0.00	27.15	1	166	0.60%
2022/06/09	0	0.00	1	27.80	27.80	-1	167	-0.60%
2022/05/30	0	0.00	1	27.50	27.55	-1	175	-0.57%
2022/05/26	0	0.00	1	27.30	27.15	-1	174	-0.57%
2022/05/25	0	0.00	2	27.23	27.25	-2	174	-1.15%
2022/05/19	0	0.00	2	27.10	27.15	-2	176	-1.13%
2022/05/18	0	0.00	9	27.12	27.40	-9	176	-5.11%
2022/05/17	2	26.15	0	0.00	26.35	2	170	1.17%
2022/05/13	5	26.38	0	0.00	26.40	5	170	2.93%
2022/05/12	1	26.50	0	0.00	26.45	1	169	0.59%
2022/05/10	7	26.50	0	0.00	26.65	7	169	4.14%
2022/05/09	1	27.00	0	0.00	26.90	1	168	0.59%
2022/05/06	1	27.00	0	0.00	27.35	1	167	0.60%
2022/05/04	1	27.25	0	0.00	27.30	1	167	0.60%
2022/04/29	0	0.00	2	27.75	28.00	-2	167	-1.19%
2022/04/27	2	27.18	0	0.00	27.05	2	170	1.17%
2022/04/25	0	0.00	4	27.60	27.55	-4	169	-2.37%
2022/04/19	2	28.00	2	28.00	28.20	0	165	0.00%
2022/04/18	2	27.88	1	27.85	27.80	1	166	0.60%
2022/04/11	3	28.45	0	0.00	28.75	3	162	1.85%
2022/04/06	0	0.00	1	28.50	28.85	-1	166	-0.60%
2022/04/01	1	28.05	1	28.50	28.05	0	164	0.00%
2022/03/28	0	0.00	6	27.98	28.10	-6	185	-3.23%
2022/03/24	9	27.74	2	27.80	27.80	7	180	3.88%
2022/03/22	2	26.50	2	26.45	26.45	0	159	0.00%
2022/03/10	0	0.00	3	25.60	25.50	-3	156	-1.92%
2022/01/21	1	24.60	0	0.00	24.70	1	198	0.50%
2022/01/13	0	0.00	15	26.03	26.10	-15	190	-7.89%
2022/01/12	2	25.95	2	25.95	25.95	0	188	0.00%
2022/01/03	5	26.36	0	0.00	26.30	5	173	2.88%
2021/12/28	9	27.19	3	26.75	26.75	6	159	3.77%
2021/12/24	4	25.98	0	0.00	25.95	4	136	2.92%
2021/12/23	0	0.00	1	25.90	26.50	-1	133	-0.75%
2021/12/08	0	25.95	0	0.00	25.50	0	109	0.00%
2021/11/23	1	24.95	0	0.00	25.00	1	105	0.94%
2021/11/22	0	0.00	5	24.64	25.05	-5	106	-4.70%
2021/11/19	0	0.00	2	25.30	25.20	-2	104	-1.92%
2021/11/18	1	25.65	0	0.00	25.35	1	103	0.96%
2021/11/17	5	25.30	0	0.00	25.30	5	100	4.97%
2021/11/16	0	0.00	8	25.65	25.35	-8	100	-7.94%
2021/11/12	0	0.00	11	26.23	26.20	-11	94	-11.62%
2021/11/10	3	22.90	0	0.00	22.85	3	57	5.18%
2021/11/09	1	22.90	0	0.00	22.90	1	58	1.72%
2021/11/01	2	22.95	2	22.70	22.70	0	77	0.00%
2021/10/21	0	0.00	3	22.30	22.30	-3	88	-3.39%
2021/10/05	4	21.58	0	0.00	21.85	4	104	3.84%
2021/10/04	4	22.15	0	0.00	22.10	4	102	3.90%
2021/09/29	2	23.05	0	0.00	23.05	2	106	1.87%
2021/09/13	2	23.25	0	0.00	23.30	2	118	1.68%
2021/09/03	0	0.00	2	23.85	23.90	-2	124	-1.61%
2021/08/26	0	0.00	2	23.55	23.55	-2	134	-1.49%
2021/08/10	12	25.00	0	0.00	25.15	12	147	8.15%
2021/08/02	0	0.00	5	26.10	26.20	-5	183	-2.73%
2021/07/30	5	26.04	0	0.00	25.90	5	185	2.69%
2021/07/01	0	0.00	1	25.75	25.75	-1	434	-0.23%
2021/06/09	0	0.00	1	26.10	26.00	-1	861	-0.12%
2021/06/07	1	25.65	0	0.00	25.60	1	901	0.11%
2021/06/03	2	26.35	0	0.00	26.35	2	928	0.22%
2021/05/31	0	0.00	1	26.45	26.35	-1	963	-0.10%
2021/05/25	2	26.20	0	0.00	26.30	2	996	0.20%
2021/05/24	2	25.75	0	0.00	26.20	2	1,006	0.20%
2021/05/21	2	25.70	0	0.00	26.15	2	1,015	0.20%
2021/05/19	1	25.65	0	0.00	26.05	1	1,037	0.10%
2021/05/17	7	24.41	157	23.57	23.90	-150	1,052	-14.25%	大賣/鉅額交易
2021/05/12	84	24.80	70	24.72	25.25	14	1,043	1.34%
2021/05/11	8	27.16	0	0.00	27.20	8	1,033	0.77%
2021/05/06	18	27.57	0	0.00	27.25	18	1,050	1.71%
2021/05/04	16	27.47	0	0.00	27.55	16	1,068	1.50%
2021/04/26	4	30.68	0	0.00	30.70	4	1,532	0.26%
2021/04/21	4	30.65	4	30.50	30.50	0	1,532	0.00%
2021/04/13	1	30.05	0	0.00	29.75	1	1,543	0.06%
2021/04/12	2	30.20	0	0.00	30.15	2	1,537	0.13%
2021/04/06	0	0.00	11	30.60	30.50	-11	1,530	-0.72%
2021/04/01	1	30.20	0	0.00	30.20	1	1,519	0.07%
2021/03/26	0	0.00	1	29.95	29.65	-1	1,682	-0.06%
2021/03/25	6	30.43	1	30.25	30.30	5	1,718	0.29%
2021/03/24	0	29.20	1	29.10	28.90	-1	1,684	-0.06%
2021/03/23	5	30.26	4	30.10	29.65	1	1,667	0.06%
2021/03/22	16	30.00	1	30.00	30.10	15	1,565	0.96%
2021/03/12	9	27.74	1	27.70	27.70	8	1,464	0.55%
2021/03/11	20	28.36	0	0.00	28.10	20	1,454	1.38%
2021/03/10	5	29.25	0	0.00	29.05	5	1,444	0.35%
2021/03/05	8	28.33	0	0.00	28.25	8	1,417	0.56%
2021/03/04	20	28.98	0	0.00	28.70	20	1,415	1.41%
2021/03/03	14	28.52	0	0.00	28.80	14	1,401	1.00%
2021/03/02	20	28.78	0	0.00	28.50	20	1,398	1.43%
2021/02/26	14	28.34	0	0.00	28.50	14	1,392	1.01%
2021/02/19	1	27.15	0	0.00	27.70	1	1,367	0.07%
2021/02/05	1	25.95	0	0.00	26.00	1	1,350	0.07%
2021/02/04	2	26.30	0	0.00	26.10	2	1,356	0.15%
2021/02/02	3	25.95	0	0.00	25.90	3	1,363	0.22%
2021/01/27	0	0.00	1	26.10	26.00	-1	1,328	-0.08%
2021/01/26	1	26.45	0	0.00	26.45	1	1,313	0.08%
2021/01/25	4	26.41	0	0.00	27.10	4	1,298	0.31%
2021/01/22	11	26.94	8	26.83	26.75	3	1,280	0.23%
2021/01/21	10	28.14	1	27.75	27.70	9	1,245	0.72%
2021/01/20	12	30.45	11	30.66	30.10	1	1,152	0.09%
2021/01/19	2	28.55	2	28.63	28.85	0	869	0.00%
2021/01/18	4	25.75	0	0.00	26.25	4	783	0.51%
2021/01/15	2	27.05	2	27.20	26.15	0	774	0.00%
2021/01/13	8	26.63	0	0.00	26.60	8	742	1.08%
2021/01/08	0	0.00	2	26.80	26.80	-2	718	-0.28%
2021/01/07	0	0.00	1	26.40	26.20	-1	710	-0.14%
2021/01/06	1	26.00	5	26.25	25.95	-4	702	-0.57%
2021/01/04	0	0.00	5	26.90	27.30	-5	676	-0.74%
2020/12/31	2	27.60	0	0.00	27.30	2	666	0.30%
2020/12/30	4	28.03	0	0.00	27.75	4	650	0.61%
2020/12/28	10	27.77	0	0.00	27.55	10	587	1.70%
2020/12/25	4	27.99	1	28.30	27.95	3	552	0.54%
2020/12/24	7	26.02	93	25.14	27.00	-86	421	-20.40%
2020/12/23	11	25.40	0	0.00	25.15	11	377	2.91%
2020/12/22	6	25.91	3	25.17	24.95	3	361	0.83%
2020/12/21	104	25.94	20	26.19	26.25	84	336	24.94%	大買/
2020/12/18	0	0.00	1	23.90	24.70	-1	276	-0.36%
2020/12/17	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/12/14	1	23.45	0	0.00	23.50	1	243	0.41%
2020/12/11	1	23.05	13	22.98	23.20	-12	239	-5.00%
2020/12/10	1	23.10	0	0.00	23.05	1	234	0.43%
2020/12/03	0	0.00	17	23.39	23.45	-17	205	-8.26%
2020/12/01	0	0.00	4	23.80	23.80	-4	213	-1.87%
2020/11/25	6	22.92	0	0.00	22.90	6	194	3.08%
2020/11/18	4	22.18	0	0.00	22.10	4	161	2.48%
2020/11/17	9	22.12	0	0.00	22.05	9	161	5.58%
2020/11/10	0	0.00	5	20.65	20.70	-5	138	-3.62%
2020/11/09	0	0.00	2	20.75	20.75	-2	138	-1.44%
2020/11/06	2	20.55	0	0.00	20.50	2	140	1.42%
2020/10/29	2	20.45	0	0.00	20.40	2	178	1.12%
2020/10/15	1	20.65	0	0.00	20.75	1	222	0.45%
2020/10/14	2	20.65	0	0.00	20.70	2	223	0.89%
2020/10/08	2	20.60	0	0.00	20.65	2	232	0.86%
2020/09/25	1	19.70	0	0.00	19.80	1	390	0.26%
2020/09/24	2	19.90	0	0.00	19.80	2	399	0.50%
2020/09/17	8	20.15	1	20.60	20.65	7	497	1.41%
2020/09/15	6	20.05	0	0.00	20.00	6	506	1.18%
2020/09/10	16	20.07	0	0.00	20.00	16	535	2.99%
2020/09/09	2	20.00	0	0.00	19.95	2	542	0.37%
2020/09/08	6	20.05	0	0.00	19.95	6	568	1.06%
2020/09/07	7	20.09	0	0.00	20.00	7	575	1.22%
2020/09/04	6	19.85	0	0.00	20.05	6	571	1.05%
2020/09/02	2	19.80	0	0.00	19.65	2	583	0.34%
2020/09/01	8	19.79	0	0.00	19.80	8	601	1.33%
2020/08/28	10	20.33	0	0.00	20.20	10	612	1.63%
2020/08/25	10	20.35	0	0.00	20.30	10	635	1.57%
2020/08/20	5	20.70	40	19.92	19.50	-35	669	-5.23%
2020/08/19	3	21.00	0	0.00	20.70	3	663	0.45%
2020/08/18	2	21.00	0	0.00	21.00	2	668	0.30%
2020/08/17	5	21.01	0	0.00	20.95	5	672	0.74%
2020/08/05	5	21.65	0	0.00	21.50	5	753	0.66%
2020/08/04	0	0.00	1	23.00	23.00	-1	793	-0.13%
2020/08/03	1	22.85	0	0.00	22.85	1	798	0.13%
2020/07/24	0	0.00	3	22.40	22.45	-3	913	-0.33%
2020/07/20	2	21.75	0	0.00	22.15	2	1,071	0.19%
2020/07/17	0	0.00	3	21.80	21.75	-3	1,079	-0.28%
2020/07/13	10	23.20	9	22.50	22.50	1	1,142	0.09%
2020/07/09	2	23.85	2	24.03	23.80	0	1,094	0.00%
2020/07/08	1	23.40	1	23.65	23.65	0	1,113	0.00%
2020/07/07	0	0.00	3	23.90	23.45	-3	1,109	-0.27%
2020/07/03	1	23.25	0	0.00	23.20	1	1,089	0.09%
2020/06/29	2	24.18	2	24.00	23.30	0	1,077	0.00%
2020/06/19	1	23.30	0	0.00	23.35	1	1,001	0.10%
2020/06/16	0	0.00	5	23.10	22.75	-5	989	-0.51%
2020/06/12	1	21.60	6	21.62	21.70	-5	969	-0.52%
2020/05/21	0	0.00	1	21.40	21.45	-1	865	-0.12%
2020/05/20	10	21.45	0	0.00	21.60	10	857	1.17%
2020/05/19	1	21.25	0	0.00	21.25	1	830	0.12%
2020/05/11	6	22.38	3	22.35	22.35	3	778	0.39%
2020/05/06	1	25.80	1	25.60	25.15	0	710	0.00%
2020/05/05	0	0.00	12	24.78	24.70	-12	679	-1.77%
2020/05/04	3	24.55	2	24.87	24.70	1	655	0.15%
2020/04/30	0	0.00	2	24.95	25.05	-2	637	-0.31%
2020/04/29	8	24.88	6	25.00	24.50	2	613	0.33%
2020/04/28	18	25.81	14	25.66	25.00	4	585	0.68%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/23	1	21.60	0	0.00	21.45	1	430	0.23%
2020/04/21	1	21.00	0	0.00	20.85	1	431	0.23%
2020/04/15	3	20.60	0	0.00	20.70	3	347	0.86%
2020/04/14	15	20.92	0	0.00	20.70	15	337	4.45%
2020/04/13	3	19.35	8	20.66	20.75	-5	306	-1.63%
2020/04/10	5	19.10	0	0.00	19.15	5	271	1.84%
2020/04/07	0	0.00	5	18.95	19.00	-5	263	-1.90%
2020/03/30	5	17.95	0	0.00	18.25	5	247	2.02%
2020/03/27	0	0.00	16	17.59	17.80	-16	242	-6.61%
2020/03/20	0	0.00	4	15.73	15.90	-4	214	-1.86%
2020/03/19	4	15.60	0	0.00	15.05	4	210	1.90%
2020/03/05	2	19.10	0	0.00	19.10	2	174	1.14%
2020/03/04	4	19.03	0	0.00	18.95	4	173	2.30%
2020/03/03	6	19.03	0	0.00	18.95	6	173	3.47%
2020/02/27	3	19.17	0	0.00	18.95	3	170	1.76%
2020/02/24	1	19.30	0	0.00	19.25	1	167	0.60%
2019/12/30	0	0.00	4	18.80	18.75	-4	163	-2.44%
2019/11/06	0	0.00	2	18.75	18.75	-2	434	-0.46%
2019/11/01	1	18.75	0	0.00	18.70	1	436	0.23%
2019/10/25	1	18.45	6	18.53	18.50	-5	445	-1.12%
2019/10/22	2	18.65	0	0.00	18.70	2	452	0.44%
2019/10/14	1	18.65	0	0.00	18.30	1	459	0.22%
2019/10/04	2	19.85	0	0.00	19.80	2	442	0.45%
2019/10/02	4	19.96	0	0.00	20.15	4	439	0.91%
2019/09/11	0	0.00	3	19.70	19.50	-3	395	-0.76%
2019/09/06	4	19.98	0	0.00	20.10	4	380	1.05%
2019/08/30	3	18.83	5	19.00	19.00	-2	252	-0.79%
2019/08/29	1	19.00	1	19.20	19.00	0	244	0.00%
2019/08/28	3	19.45	2	19.50	18.75	1	230	0.43%
2019/05/20	0	0.00	1	17.15	17.10	-1	475	-0.21%
2019/05/15	1	17.80	0	0.00	17.65	1	470	0.21%
2019/04/19	0	0.00	1	18.30	18.20	-1	386	-0.26%
2019/04/17	1	19.20	0	0.00	18.80	1	372	0.27%
2019/04/16	0	0.00	2	19.10	18.90	-2	363	-0.55%
2019/04/15	1	18.90	1	19.45	18.95	0	341	0.00%
2019/04/10	0	0.00	4	17.20	17.20	-4	243	-1.64%
2019/04/09	0	0.00	5	17.50	17.70	-5	227	-2.20%
2019/04/02	5	16.45	0	0.00	16.50	5	196	2.54%
2019/04/01	0	0.00	2	16.40	16.40	-2	195	-1.03%
2019/03/25	0	0.00	6	16.65	16.90	-6	161	-3.72%
2019/03/20	1	16.85	0	0.00	16.40	1	141	0.71%
2019/03/19	5	16.45	0	0.00	16.20	5	134	3.72%
2019/03/18	6	16.21	0	0.00	16.15	6	124	4.80%
2018/03/26	0	0.00	0.1	15.10	15.20	-0.1	60	-0.16%