台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.46%
  • 成交量
    1,599
  • 產業
    上市 半導體類股
  • 1269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30156.1000.0055.6012,5510.04%
2024/10/29857.00856.5057.0002,5670.00%
2024/10/282057.7600.0057.50202,5610.78%
2024/10/25159.50859.0059.40-72,544-0.28%
2024/10/241760.2100.0058.60172,5690.66%
2024/10/231661.161360.1159.8032,5280.12%
2024/10/21057.50157.7057.90-12,479-0.04%
2024/10/18156.7000.0056.5012,5320.04%
2024/10/16257.0500.0056.7022,7610.07%
2024/10/11057.1000.0057.1003,7720.00%
2024/10/0700.001.159.3859.50-1.14,157-0.03%
2024/10/04057.80158.6058.10-14,249-0.02%
2024/10/011.158.9800.0058.601.14,3510.02%
2024/09/2700.00258.9558.80-24,906-0.04%
2024/09/26560.48460.3859.1014,8790.02%
2024/09/251261.451361.9959.80-14,801-0.02%
2024/09/241060.2000.0059.80104,5280.22%
2024/09/23057.562.158.5660.50-2.14,370-0.05%
2024/09/202.155.87156.0055.901.14,2240.03%
2024/09/19155.0000.0055.3014,2080.02%
2024/09/18156.00255.3055.00-14,210-0.02%
2024/09/16255.80157.4055.8014,1980.02%
2024/09/0600.00351.5052.30-34,177-0.07%
2024/09/04952.09853.2052.0014,1870.02%
2024/09/0200.001054.8055.00-104,184-0.24%
2024/08/3000.00155.3055.60-14,183-0.02%
2024/08/2900.002054.9854.90-204,187-0.48%
2024/08/28154.50654.7054.60-54,207-0.12%
2024/08/271654.82254.7054.80144,2310.33%
2024/08/262055.76156.3055.20194,2520.45%
2024/08/22454.2000.0053.9044,3980.09%
2024/08/21153.4000.0053.0014,4300.02%
2024/08/1500.00151.9051.70-14,383-0.02%
2024/08/14251.301351.3051.30-114,364-0.25%
2024/08/13250.40150.6051.3014,3540.02%
2024/08/121349.4700.0049.55134,3410.30%
2024/08/08148.801848.3848.30-174,307-0.39%
2024/08/061847.8900.0046.35184,2470.42%
2024/08/05148.6000.0048.6014,1760.02%
2024/08/01155.9000.0056.9014,1010.02%
2024/07/29155.1000.0055.0014,0280.02%
2024/07/2300.00158.7058.10-13,960-0.03%
2024/07/22157.4000.0057.4013,9200.03%
2024/07/19760.9000.0060.2073,8530.18%
2024/07/18162.6000.0062.6013,7860.03%
2024/07/1700.003.365.7164.70-3.33,679-0.09%
2024/07/16467.65368.8766.5013,5410.03%
2024/07/156.366.37365.5366.203.33,2490.10%
2024/07/12565.36466.0865.7012,8920.03%
2024/07/11263.552.363.5664.40-0.32,506-0.01%
2024/07/0900.00259.7560.50-22,217-0.09%
2024/07/0800.001062.6062.50-102,137-0.47%
2024/07/05163.2000.0064.0012,0390.05%
2024/07/043.363.236.163.4963.80-2.81,932-0.15%
2024/07/03260.701259.7361.00-101,557-0.64%
2024/06/27057.3000.0056.7001,3800.00%
2024/06/17159.50159.3059.5001,4150.00%
2024/06/13158.3000.0058.4011,4220.07%
2024/06/0600.00157.7057.70-11,453-0.07%
2024/06/0500.00157.7057.20-11,463-0.07%
2024/06/0400.00258.0058.10-21,503-0.13%
2024/05/31759.17259.2059.0051,5110.33%
2024/05/3000.00259.3059.00-21,494-0.13%
2024/05/2814.160.39260.7060.2012.11,4310.85%
2024/05/2700.001.557.3358.70-1.51,287-0.12%
2024/05/24155.10055.4055.7011,2420.08%
2024/05/23356.0000.0055.6031,2430.24%
2024/05/2200.00156.8056.80-11,247-0.08%
2024/05/21356.2000.0056.4031,2480.24%
2024/05/20457.0500.0056.7041,2570.32%
2024/05/1600.000.357.0057.00-0.31,271-0.02%
2024/05/1400.00156.9056.40-11,281-0.08%
2024/05/10254.8000.0055.4021,2810.16%
2024/05/08255.0000.0055.2021,2860.16%
2024/05/07255.5000.0055.7021,2780.16%
2024/05/06255.8000.0056.0021,2790.16%
2024/05/03256.001.155.9656.300.91,2790.07%
2024/04/30157.30157.0056.7001,2840.00%
2024/04/2900.000.355.3056.30-0.31,259-0.02%
2024/04/22053.3000.0052.8001,4060.00%
2024/04/19155.29253.6053.80-11,403-0.07%
2024/04/1700.00157.1056.80-11,395-0.07%
2024/04/16155.7000.0055.8011,4110.07%
2024/04/1200.00559.0859.40-51,385-0.36%
2024/04/11159.4000.0059.7011,3800.07%
2024/04/1000.00159.8059.70-11,397-0.07%
2024/04/09258.8000.0059.2021,4360.14%
2024/04/0800.00158.8059.10-11,462-0.07%
2024/04/0300.00158.2058.20-11,459-0.07%
2024/04/02157.4000.0057.8011,4790.07%
2024/04/01357.7000.0057.8031,4970.20%
2024/03/2200.00157.6057.70-11,668-0.06%
2024/03/20156.6000.0057.1012,1650.05%
2024/03/180.156.4000.0056.900.12,2530.00%
2024/03/15157.1000.0057.1012,2840.04%
2024/03/140.157.80258.0057.60-1.92,344-0.08%
2024/03/13258.85159.7058.4012,3610.04%
2024/03/0600.00261.0060.90-22,561-0.08%
2024/03/05161.1000.0061.2012,8380.04%
2024/03/04161.70161.7061.5002,8860.00%
2024/02/19164.0000.0063.8012,8910.03%
2024/02/1600.00163.2063.30-12,896-0.03%
2024/02/15161.9000.0061.9012,8890.03%
2024/02/02062.3000.0061.8002,9010.00%
2024/01/31161.80161.9061.9002,9030.00%
2024/01/2300.00464.2064.30-42,899-0.14%
2024/01/2200.00164.0063.90-12,893-0.03%
2024/01/19463.30163.0063.0032,8950.10%
2024/01/1800.00163.4062.70-12,899-0.03%
2024/01/17464.1300.0063.1042,8950.14%
2024/01/15163.90163.7063.8002,7700.00%
2024/01/120.263.0000.0063.100.22,7930.01%
2024/01/101.162.8200.0062.901.12,8040.04%
2024/01/09163.9000.0063.9012,7830.04%
2024/01/0400.00165.0065.00-12,764-0.04%
2024/01/031164.7000.0065.70112,7410.40%
2024/01/02266.7500.0066.6022,6860.07%
2023/12/29267.3000.0067.3022,6460.08%
2023/12/27269.3000.0068.5022,5890.08%
2023/12/25170.9000.0069.3012,5520.04%
2023/12/2200.00169.5069.60-12,486-0.04%
2023/12/2100.00368.8068.60-32,460-0.12%
2023/12/2000.002.169.8968.60-2.12,439-0.09%
2023/12/191.168.52568.1068.50-3.92,392-0.16%
2023/12/18170.601.169.6469.30-0.12,3420.00%
2023/12/15973.121672.0169.30-72,231-0.31%
2023/12/130.169.0000.0068.300.11,7550.01%
2023/12/1200.001069.1069.00-101,771-0.56%
2023/12/08168.80768.6668.60-61,714-0.35%
2023/12/07166.6000.0067.1011,6990.06%
2023/12/06568.20268.0067.9031,6960.18%
2023/12/0500.00169.0068.70-11,673-0.06%
2023/12/041169.23268.9068.5091,6300.55%
2023/12/0100.00269.7070.20-21,573-0.13%
2023/11/301370.153669.7670.70-231,431-1.61%
2023/11/29365.93865.4665.90-51,156-0.43%
2023/11/1700.00161.9062.10-11,144-0.09%
2023/11/1300.00160.1059.70-11,189-0.08%
2023/11/10260.0000.0059.9021,2070.17%
2023/11/0600.00161.8062.00-11,393-0.07%
2023/10/31159.6000.0059.6011,5250.07%
2023/10/25163.5000.0062.9011,7480.06%
2023/10/2400.00162.0062.10-11,846-0.05%
2023/10/23561.60162.3061.5041,8900.21%
2023/10/20162.1000.0061.8011,9610.05%
2023/10/1700.00464.0063.70-42,201-0.18%
2023/10/16163.3000.0063.3012,4030.04%
2023/10/12064.9000.0064.7003,3910.00%
2023/10/04563.6000.0063.8055,3910.09%
2023/09/28263.6000.0064.0025,6390.04%
2023/09/19166.10166.0065.8005,7840.00%
2023/09/1800.00167.3067.10-15,793-0.02%
2023/09/14167.0000.0067.2015,8000.02%
2023/09/12265.951366.2765.80-115,816-0.19%
2023/09/11164.8000.0064.8015,8160.02%
2023/09/0800.00364.9064.70-35,816-0.05%
2023/09/05366.00165.3065.8025,9610.03%
2023/09/0400.00165.0064.90-15,958-0.02%
2023/08/3000.00164.2064.00-16,007-0.02%
2023/08/2900.00162.7062.70-16,070-0.02%
2023/08/25262.40262.3062.2006,0930.00%
2023/08/2400.00163.7062.60-16,106-0.02%
2023/08/2300.00162.2062.30-16,159-0.02%
2023/08/22162.3000.0062.1016,1720.02%
2023/08/181063.7000.0063.10106,2020.16%
2023/08/1700.00363.5364.40-36,202-0.05%
2023/08/16162.50162.5062.5006,1800.00%
2023/08/15163.00162.9063.1006,1990.00%
2023/08/14563.08062.6062.6056,2040.08%
2023/08/11066.5000.0065.2006,1710.00%
2023/08/10466.9500.0066.8046,1390.07%
2023/08/09270.40270.2070.3006,0520.00%
2023/08/0700.00472.3872.90-45,999-0.07%
2023/08/04171.60270.8071.30-16,010-0.02%
2023/08/02672.48572.2471.7016,0100.02%
2023/08/01172.90174.4073.5005,9470.00%
2023/07/31872.932672.8072.70-185,894-0.31%
2023/07/28273.95374.5374.80-15,830-0.02%
2023/07/27377.23777.4377.80-45,781-0.07%
2023/07/26876.39376.3075.4055,7040.09%
2023/07/2500.00376.9076.50-35,677-0.05%
2023/07/24476.18276.3076.3025,6190.04%
2023/07/21777.54177.3077.7065,5250.11%
2023/07/203178.56778.5078.60245,4940.44%
2023/07/192579.46678.6277.60195,4260.35%
2023/07/182981.151681.8779.90135,2960.25%
2023/07/17379.632480.1280.10-214,748-0.44%
2023/07/14777.546.577.7178.000.54,3880.01%
2023/07/131675.641376.3475.2034,2250.07%
2023/07/124778.231979.0476.30284,0580.69%
2023/07/111077.387975.7979.00-693,399-2.03%
2023/07/10871.862071.7671.90-122,663-0.45%
2023/07/07168.0000.0068.0012,5160.04%
2023/07/05269.901770.1970.10-152,547-0.59%
2023/06/3000.00169.1069.30-12,628-0.04%
2023/06/2800.001069.1068.70-102,814-0.36%
2023/06/272370.111271.0168.90113,1050.35%
2023/06/26069.20169.6069.80-13,064-0.03%
2023/06/201067.30168.2068.2093,2130.28%
2023/06/19167.7000.0067.8013,3650.03%
2023/06/15269.651269.4069.80-103,655-0.27%
2023/06/14770.2700.0070.0073,6770.19%
2023/06/1300.00370.8070.90-33,720-0.08%
2023/06/12170.8000.0070.8013,7600.03%
2023/06/09270.501571.1370.90-133,746-0.35%
2023/06/0700.00170.1070.30-13,866-0.03%
2023/06/06369.73169.5069.4023,9690.05%
2023/06/0500.00171.0071.00-14,284-0.02%
2023/06/0100.00470.2870.40-44,811-0.08%
2023/05/31270.05170.4070.0014,8130.02%
2023/05/30169.8000.0069.5014,8050.02%
2023/05/2900.00570.1270.20-54,800-0.10%
2023/05/2600.00168.3068.50-14,761-0.02%
2023/05/2400.00268.1068.20-24,776-0.04%
2023/05/2300.00268.1067.50-24,779-0.04%
2023/05/19167.5000.0067.0014,8070.02%
2023/05/1800.00166.8066.90-14,852-0.02%
2023/05/1600.00165.7065.80-14,896-0.02%
2023/05/15164.8000.0064.7014,9030.02%
2023/05/09164.9000.0065.0015,0440.02%
2023/05/05066.6000.0066.6005,2780.00%
2023/05/0300.001066.6066.70-105,474-0.18%
2023/05/0200.00166.8067.00-15,540-0.02%
2023/04/261063.8000.0064.40105,6120.18%
2023/04/25366.4700.0064.3035,5970.05%
2023/04/21567.805.467.5766.80-0.45,571-0.01%
2023/04/202870.00169.6069.20275,5420.49%
2023/04/19770.97371.4770.6045,5510.07%
2023/04/18772.102772.5371.60-205,527-0.36%
2023/04/17271.51471.6372.20-25,455-0.04%
2023/04/141.169.6300.0069.901.15,3700.02%
2023/04/131371.0300.0070.10135,3230.24%
2023/04/1200.00372.5371.80-35,283-0.06%
2023/04/10670.98571.7071.7015,2390.02%
2023/04/07671.27171.4071.5055,2130.10%
2023/04/06371.871272.0371.70-95,181-0.17%
2023/03/30570.80371.1370.8025,1190.04%
2023/03/291671.34571.8671.00115,0910.22%
2023/03/281171.51771.5170.5044,9930.08%
2023/03/27069.9000.0069.9004,7070.00%
2023/03/242169.81270.3070.00194,7110.40%
2023/03/234.270.1800.0070.304.24,7430.09%
2023/03/22272.703872.5772.00-364,658-0.77%
2023/03/2111.171.34471.0571.307.14,5630.15%
2023/03/202570.832072.4571.0054,7010.11%
2023/03/17268.1000.0068.9024,4350.05%
2023/03/16168.3000.0067.2014,4050.02%
2023/03/15869.84569.6869.0034,3880.07%
2023/03/1400.00268.0068.10-24,401-0.05%
2023/03/1300.00568.1669.10-54,451-0.11%
2023/03/102669.53169.4069.40254,4580.56%
2023/03/09671.55271.7071.7044,6080.09%
2023/03/0814.172.2515.272.9172.10-1.24,625-0.02%
2023/03/07671.281971.6271.80-134,341-0.30%
2023/03/067.270.901471.0070.70-6.84,092-0.17%
2023/03/03466.6000.0066.5043,8000.11%
2023/02/23366.3000.0066.5033,8510.08%
2023/02/2100.00268.0067.60-23,879-0.05%
2023/02/20167.3000.0067.5013,9470.03%
2023/02/17267.10167.1066.9013,9660.03%
2023/02/16367.73167.4067.7023,9620.05%
2023/02/15366.87166.3066.3023,9410.05%
2023/02/13267.0000.0066.5023,9270.05%
2023/02/1000.00167.2067.00-13,946-0.03%
2023/02/0900.00468.7068.50-43,932-0.10%
2023/02/0700.00269.0069.10-23,901-0.05%
2023/02/06268.50268.9568.6003,8950.00%
2023/02/03268.756.368.6669.10-4.33,846-0.11%
2023/02/02167.500.168.0068.1013,6940.03%
2023/02/0100.00166.8067.10-13,638-0.03%
2023/01/31165.3000.0066.3013,6000.03%
2023/01/3000.00365.4365.30-33,581-0.08%
2023/01/17162.8000.0062.8013,5020.03%
2023/01/13261.80261.8061.8003,5440.00%
2023/01/10162.7000.0063.1013,6370.03%
2023/01/0900.00262.7563.00-23,665-0.05%
2023/01/0300.00258.8059.10-23,826-0.05%
2022/12/29257.3000.0057.9023,8690.05%
2022/12/2800.001058.4058.40-103,943-0.25%
2022/12/2600.000.160.1060.00-0.13,9750.00%
2022/12/23360.5300.0060.4034,0390.07%
2022/12/211060.901160.5960.60-14,149-0.02%
2022/12/2000.001062.0061.20-104,155-0.24%
2022/12/19763.40563.9063.9024,1770.05%
2022/12/161064.151064.2064.0004,2090.00%
2022/12/1500.00665.9065.40-64,215-0.14%
2022/12/13164.7000.0064.6014,1130.02%
2022/12/12165.20165.0064.2004,0510.00%
2022/12/091263.011362.1562.20-13,860-0.03%
2022/12/0800.00162.8063.00-13,895-0.03%
2022/12/07362.17262.1562.1013,9240.03%
2022/12/067.665.22764.5763.500.63,9340.02%
2022/12/058.465.18665.5866.002.43,9790.06%
2022/12/021766.13665.6765.70114,0650.27%
2022/12/01565.52965.8765.60-44,047-0.10%
2022/11/30862.68762.5063.1013,9260.03%
2022/11/28861.06761.5461.3013,9190.03%
2022/11/25661.30161.3060.4054,0070.12%
2022/11/2400.00160.7060.70-14,036-0.02%
2022/11/18360.7700.0060.0034,7690.06%
2022/11/151258.661158.9659.3014,7480.02%
2022/11/11258.951258.8258.10-105,017-0.20%
2022/11/08558.58157.5057.3045,5790.07%
2022/11/07457.85157.6058.3035,6010.05%
2022/11/04257.6000.0057.8025,6920.04%
2022/11/02157.30257.3057.20-15,835-0.02%
2022/11/0100.00156.0055.90-15,908-0.02%
2022/10/3100.00855.1055.10-86,159-0.13%
2022/10/28254.35254.3053.7006,4840.00%
2022/10/27254.40255.3055.6006,5380.00%
2022/10/21152.50153.9052.1006,5650.00%
2022/10/20152.10152.3053.3006,6030.00%
2022/10/19153.10353.5053.20-26,675-0.03%
2022/10/18152.60153.9053.6006,6920.00%
2022/10/17250.70151.3052.0016,8120.01%
2022/10/14152.001552.2153.00-147,022-0.20%
2022/10/13451.07551.0049.10-17,058-0.01%
2022/10/121154.38553.3053.2067,0660.08%
2022/10/11955.16155.4054.2087,0920.11%
2022/10/05157.80157.2057.1007,1990.00%
2022/10/0400.001358.6458.60-137,171-0.18%
2022/10/0300.00158.0057.20-17,236-0.01%
2022/09/301455.27757.0057.0077,3810.09%
2022/09/29155.80256.6056.00-17,404-0.01%
2022/09/28357.30456.2055.00-17,415-0.01%
2022/09/27158.70258.4559.50-17,453-0.01%
2022/09/26259.60259.3057.9007,5710.00%
2022/09/23862.70262.8062.0067,6280.08%
2022/09/22463.58464.0564.0007,6880.00%
2022/09/21464.80564.8664.40-17,686-0.01%
2022/09/20365.53165.5065.4027,7310.03%
2022/09/191265.351265.1665.0007,7900.00%
2022/09/16165.601165.7265.50-107,829-0.13%
2022/09/15767.39668.1366.4017,8990.01%
2022/09/14265.95165.7067.4017,9250.01%
2022/09/131467.84168.4067.00137,9750.16%
2022/09/12767.36867.8367.80-18,102-0.01%
2022/09/081566.771767.1068.50-28,290-0.02%
2022/09/07464.05463.3864.4008,4560.00%
2022/09/061066.191264.7863.60-28,418-0.02%
2022/09/053669.10668.5267.50308,3640.36%
2022/09/022569.103169.7669.70-68,340-0.07%
2022/09/012469.62869.4368.90168,3090.19%
2022/08/31469.58469.5869.9008,1990.00%
2022/08/30269.002269.1769.10-208,195-0.24%
2022/08/292068.45168.4068.30198,2020.23%
2022/08/263870.824971.5771.60-118,191-0.13%
2022/08/252771.1330.271.5670.10-3.28,089-0.04%
2022/08/241.167.97668.1068.10-4.97,866-0.06%
2022/08/2300.00168.2068.20-18,076-0.01%
2022/08/221.269.48269.2569.30-0.88,299-0.01%
2022/08/192870.011270.6769.90168,3320.19%
2022/08/181369.691570.0970.40-28,275-0.02%
2022/08/173671.462271.3171.00148,1860.17%
2022/08/16969.292968.8970.20-207,927-0.25%
2022/08/15767.191067.0267.90-37,819-0.04%
2022/08/12766.161266.3066.20-57,855-0.06%
2022/08/111967.134167.0166.30-227,936-0.28%
2022/08/103066.921567.0366.80158,1280.18%
2022/08/091667.75468.0067.40128,3510.14%
2022/08/082365.752366.6667.3008,5370.00%
2022/08/053067.851468.0667.60168,5200.19%
2022/08/0418.265.9126.665.5566.70-8.48,413-0.10%
2022/08/03462.701263.3363.40-88,327-0.10%
2022/08/02563.504563.1063.50-408,470-0.47%
2022/08/013.264.80264.8064.801.28,5630.01%
2022/07/29264.95864.9465.00-68,652-0.07%
2022/07/28864.46464.9863.8048,9370.04%
2022/07/27364.50463.6364.50-18,971-0.01%
2022/07/2616.163.724063.3362.60-23.99,027-0.26%
2022/07/251565.1117.165.1565.10-2.19,039-0.02%
2022/07/2244.365.986265.2965.80-17.79,176-0.19%
2022/07/212363.923064.2266.20-79,223-0.08%
2022/07/203862.212562.7062.40139,1540.14%
2022/07/19661.022560.6760.90-199,272-0.20%
2022/07/182059.61559.8459.80159,4420.16%
2022/07/151558.481458.8659.0019,7470.01%
2022/07/14358.17555.5458.30-210,055-0.02%
2022/07/13256.15257.1555.80010,3470.00%
2022/07/12455.05455.4554.80010,6890.00%
2022/07/114458.094458.5658.10010,9570.00%
2022/07/08958.621158.1958.00-211,017-0.02%
2022/07/07855.131155.2555.80-310,898-0.03%
2022/07/0600.00656.3353.90-610,894-0.06%
2022/07/05116.156.45156.5056.50115.110,9381.05% 大買/鉅額交易
2022/07/04257.9000.0056.90210,9300.02%
2022/07/01362.272460.5657.90-2111,029-0.19%
2022/06/301764.092463.3563.00-711,036-0.06%
2022/06/28468.25468.4868.00011,9080.00%
2022/06/27469.98669.6570.00-213,329-0.02%
2022/06/241667.011667.5067.00013,4530.00%
2022/06/232166.512166.6266.30013,6030.00%
2022/06/22766.73567.4066.60213,8640.01%
2022/06/21669.05667.3569.40014,0580.00%
2022/06/209.167.452667.3866.10-16.914,344-0.12%
2022/06/174369.837969.1069.10-3614,401-0.25%
2022/06/162675.331776.4671.60914,2330.06%
2022/06/15478.90379.3379.00114,1830.01%
2022/06/14578.96478.4078.90114,3410.01%
2022/06/13579.96380.0079.50214,3140.01%
2022/06/10480.53981.4781.80-514,409-0.03%
2022/06/09381.37480.8881.50-114,480-0.01%
2022/06/08181.30881.0180.80-714,506-0.05%
2022/06/071081.12781.4681.50314,5490.02%
2022/06/063481.461981.7681.401514,5480.10%
2022/06/02483.38383.7783.10114,5350.01%
2022/06/0140.184.424684.7284.00-5.914,505-0.04%
2022/05/313.184.011484.1683.80-10.914,345-0.08%
2022/05/302382.6428.282.8684.50-5.214,193-0.04%
2022/05/27380.101780.4680.20-1413,953-0.10%
2022/05/26679.881680.2678.90-1013,935-0.07%
2022/05/25479.751980.0980.20-1513,923-0.11%
2022/05/243980.862079.8878.701913,9970.14%
2022/05/232781.5931.181.7081.20-4.114,026-0.03%
2022/05/201880.872081.3381.20-214,123-0.01%
2022/05/191279.6042.179.2481.20-30.114,577-0.21%
2022/05/1867.182.37781.6381.2060.114,5940.41%
2022/05/172081.371980.8182.40114,4340.01%
2022/05/162379.2920.179.3178.40314,3480.02%
2022/05/1318.176.661877.3577.200.114,4400.00%
2022/05/121076.161076.7775.50014,7130.00%
2022/05/112276.441977.2777.10315,0810.02%
2022/05/101074.351075.2375.50014,9610.00%
2022/05/091578.211378.2577.10215,0620.01%
2022/05/061779.761480.1381.20315,5460.02%
2022/05/051081.631681.9481.40-615,572-0.04%
2022/05/04679.221779.2178.60-1115,326-0.07%
2022/05/032577.101578.1077.901015,5470.06%
2022/04/292377.442877.9076.10-515,578-0.03%
2022/04/2823.474.352375.4276.000.415,5570.00%
2022/04/2733.273.493174.1576.102.215,4660.01%
2022/04/2628.178.202177.7077.007.115,3390.05%
2022/04/2529.179.852479.4078.705.115,2520.03%
2022/04/222082.75983.0682.801115,1200.07%
2022/04/211082.042182.2184.60-1114,983-0.07%
2022/04/201880.711081.2480.80814,8550.05%
2022/04/192681.3000.0080.602614,6230.18%
2022/04/181681.861382.2182.00314,4440.02%
2022/04/1519.386.47386.6785.0016.314,2350.11%
2022/04/142892.87491.9590.802414,2600.17%
2022/04/13394.30294.0093.80114,1920.01%
2022/04/121093.80895.0093.30214,3520.01%
2022/04/111596.662895.3395.00-1314,407-0.09%
2022/04/083998.762698.2298.101314,3920.09%
2022/04/071399.023.5100.2098.009.514,3460.07%
2022/04/062399.302599.99101.50-214,168-0.01%
2022/04/012799.7018100.12100.50914,1620.06%
2022/03/3141104.3424103.52102.001713,9860.12%
2022/03/3040.5105.1477105.20105.00-36.513,567-0.27%
2022/03/29799.478100.4498.80-112,340-0.01%
2022/03/281599.40298.4098.401312,5240.10%
2022/03/251499.4914100.0999.90012,5820.00%
2022/03/241297.88497.8097.80812,3220.06%
2022/03/2357100.901499.8299.604312,1880.35%
2022/03/2231102.895101.50102.502612,0030.22%
2022/03/211105.002105.50105.00-111,884-0.01%
2022/03/183104.5027104.30105.00-2411,866-0.20%
2022/03/171101.0024100.56102.00-2311,702-0.20%
2022/03/154698.343295.3895.001411,8630.12%
2022/03/146102.8329101.86102.00-2311,960-0.19%
2022/03/111499.011599.84101.00-112,395-0.01%
2022/03/1014100.7219101.3999.50-512,755-0.04%
2022/03/09295.75695.9597.70-413,630-0.03%
2022/03/081394.74995.7093.70413,8950.03%
2022/03/07799.001997.9697.30-1214,153-0.08%
2022/03/0412101.1711101.95101.50114,4690.01%
2022/03/033104.1711103.45103.00-814,750-0.05%
2022/03/022102.503102.83103.50-114,986-0.01%
2022/03/011102.505103.00103.50-415,294-0.03%
2022/02/253100.505100.80100.50-215,771-0.01%
2022/02/249100.3413100.7399.40-416,240-0.02%
2022/02/2313102.9617103.47104.00-416,640-0.02%
2022/02/2217102.1234102.82102.50-1717,811-0.10%
2022/02/2165108.8624111.13106.004118,0810.23%
2022/02/1812106.2524107.21109.00-1217,897-0.07%
2022/02/1724106.7730106.88107.00-618,019-0.03%
2022/02/1622106.828107.75107.001418,1750.08%
2022/02/1516107.5026.2108.22105.00-10.218,300-0.06%
2022/02/1440104.8347105.74106.00-718,441-0.04%
2022/02/1132105.5338.1104.98105.00-6.118,444-0.03%
2022/02/104.1101.653103.00103.001.118,6680.01%
2022/02/0925103.2215102.90103.001019,3840.05%
2022/02/089.1100.4719101.37102.00-9.919,523-0.05%
2022/02/07794.001593.5495.00-819,910-0.04%
2022/01/26890.58889.6690.50020,9230.00%
2022/01/251991.871491.5189.50522,4230.02%
2022/01/24688.77589.4091.30122,6970.00%
2022/01/211089.37690.0088.70423,5360.02%
2022/01/20789.54690.1890.30124,0810.00%
2022/01/19890.61791.3090.40124,6090.00%
2022/01/182393.572394.0792.40025,0870.00%
2022/01/1716.190.341690.3092.000.125,6520.00%
2022/01/141388.991388.5589.30026,1740.00%
2022/01/132090.9316.590.9490.603.527,1690.01%
2022/01/121693.3923.393.2992.70-7.327,947-0.03%
2022/01/111294.763094.1693.70-1828,558-0.06%
2022/01/107.194.391297.2798.60-4.928,664-0.02%
2022/01/074096.903096.0195.001028,6170.03%
2022/01/061100.0000.00100.50128,3430.00%
2022/01/0537.4101.5932100.55102.005.428,4530.02%
2022/01/0421.1105.846105.50104.0015.128,5020.05%
2022/01/0318106.835105.50105.501328,7160.05%
2021/12/306106.677106.93107.00-128,7960.00%
2021/12/2915107.603.1106.83107.0011.928,9100.04%
2021/12/2821109.3321110.24108.00029,1340.00%
2021/12/2711108.4120109.05109.00-929,185-0.03%
2021/12/2451109.108111.44107.504329,2870.15%
2021/12/2300.008.2110.88111.50-8.229,125-0.03%
2021/12/2212109.9613110.12108.00-129,0220.00%
2021/12/2112.1108.0920108.30108.00-7.928,709-0.03%
2021/12/201105.003105.83105.00-228,555-0.01%
2021/12/1720105.839104.06104.501128,8000.04%
2021/12/165107.708108.44109.00-328,899-0.01%
2021/12/151104.5011105.00106.00-1028,763-0.03%
2021/12/1416103.8812102.54102.50428,7190.01%
2021/12/1313105.7713106.19106.00028,7010.00%
2021/12/1033106.5015105.50105.001828,7260.06%
2021/12/0918110.781109.00109.001728,6600.06%
2021/12/0814111.0732112.16112.00-1828,764-0.06%
2021/12/0760112.6345114.62110.001528,8520.05%
2021/12/0638111.3937112.84113.00128,4860.00%
2021/12/0353111.7682112.79111.50-2928,344-0.10%
2021/12/0231108.4024111.63107.00727,8180.03%
2021/12/0119110.8428.1111.00110.50-9.127,901-0.03%
2021/11/3039.2107.5746108.67110.50-6.828,112-0.02%
2021/11/29122102.67128103.76106.00-628,267-0.02% 大買/大賣/
2021/11/2612105.9528.2104.84103.50-16.228,113-0.06%
2021/11/2531.2109.7711108.73108.0020.227,9810.07%
2021/11/2435.1110.2539110.65112.00-3.927,809-0.01%
2021/11/2355109.2744110.82106.001127,5680.04%
2021/11/2253110.6842.4110.58108.5010.627,5610.04%
2021/11/1960110.99103.1111.93111.50-43.127,864-0.15% 大賣/
2021/11/1838104.7161.1105.56106.00-2327,212-0.08%
2021/11/1719.1102.5457101.89102.00-37.927,315-0.14%
2021/11/164099.4426100.0298.201427,6670.05%
2021/11/1534100.2918100.67100.501628,0290.06%
2021/11/1221101.4025102.68100.50-428,240-0.01%
2021/11/1137.199.8232100.97101.005.128,3310.02%
2021/11/102096.4521.297.1597.90-1.228,0920.00%
2021/11/094798.185198.2098.00-427,946-0.01%
2021/11/0877.5102.6420101.2299.2057.527,4990.21%
2021/11/0550108.9046108.68110.00426,9530.01%
2021/11/0445112.3936113.71110.00926,8080.03%
2021/11/0349107.4452.9108.61108.00-3.926,125-0.01%
2021/11/02183.3117.4880.5117.01111.50102.825,2060.41% 大買/鉅額交易
2021/11/0112119.5857119.39123.50-4523,823-0.19%
2021/10/2989113.04131112.50112.50-4223,484-0.18% 大賣/
2021/10/2866.5108.4938109.28107.5028.522,9730.12%
2021/10/2721107.6260106.73107.00-3922,734-0.17%
2021/10/2663106.2121108.48101.504222,3340.19%
2021/10/259105.0049105.29105.50-4022,136-0.18%
2021/10/2256101.8151102.65101.50522,0450.02%
2021/10/2161100.94122100.60100.50-6122,333-0.27% 大賣/
2021/10/2013897.525098.3396.808822,0380.40% 大買/
2021/10/199198.8018097.88101.50-8922,139-0.40% 大賣/
2021/10/184393.2968.193.4192.60-25.121,900-0.11%
2021/10/152891.46892.3691.402022,5560.09%
2021/10/145688.235189.0989.00523,4830.02%
2021/10/1353.191.653089.7187.4023.123,7480.10%
2021/10/125594.1843.294.2293.3011.824,1080.05%
2021/10/087892.84139.293.0694.00-61.224,790-0.25% 大賣/
2021/10/076388.697189.5389.50-825,392-0.03%
2021/10/0611386.579087.5186.202325,8230.09% 大買/
2021/10/05585.107684.8986.50-7126,290-0.27%
2021/10/043883.983383.6381.10526,5220.02%
2021/10/0143.186.8932.583.7284.1010.626,8900.04%
2021/09/306.589.832489.6489.30-17.527,668-0.06%
2021/09/293189.413788.5487.70-628,122-0.02%
2021/09/284.592.83492.2091.800.528,9380.00%
2021/09/271395.161094.6094.60329,5810.01%
2021/09/244795.871795.7195.003030,0070.10%
2021/09/23393.6325.395.6295.40-22.330,217-0.07%
2021/09/221089.703290.5090.20-2230,320-0.07%
2021/09/171090.201291.2392.30-231,093-0.01%
2021/09/161790.842091.0690.40-331,844-0.01%
2021/09/152390.913391.9992.30-1032,181-0.03%
2021/09/143292.003192.6891.70132,8620.00%
2021/09/134994.71993.3392.304033,1640.12%
2021/09/104491.744592.6994.90-133,4430.00%
2021/09/095.591.993792.9093.90-31.534,291-0.09%
2021/09/086392.103093.0890.503335,1960.09%
2021/09/074592.314992.5494.30-435,488-0.01%
2021/09/067097.904998.6194.502135,1980.06%
2021/09/0352.197.584898.4098.504.134,8820.01%
2021/09/0291105.866.2103.79100.5084.834,5270.25%
2021/09/0118109.2855110.13111.00-3734,572-0.11%
2021/08/3146107.7324.5108.94108.5021.534,4950.06%
2021/08/3016108.0935109.24110.00-1934,408-0.06%
2021/08/2790108.8843106.88106.504734,3400.14%
2021/08/2679112.7339113.69111.504034,1470.12%
2021/08/2585112.46133.2113.37113.00-48.234,077-0.14% 大賣/
2021/08/2483109.4170110.86107.501333,3080.04%
2021/08/2357107.8156107.78106.00132,7750.00%
2021/08/2048102.4958103.86105.00-1032,351-0.03%
2021/08/1967.2100.3678100.9999.00-10.831,672-0.03%
2021/08/1818.895.911695.51100.002.831,0830.01%
2021/08/175697.614692.5391.001030,7000.03%
2021/08/164697.5147.898.2698.90-1.830,369-0.01%
2021/08/132999.992098.0097.00930,2320.03%
2021/08/124101.1914101.36103.00-1030,107-0.03%
2021/08/112499.633499.7697.60-1029,975-0.03%
2021/08/1022.3100.2823100.47101.00-0.829,7760.00%
2021/08/0968.4103.7053.2101.70100.5015.129,5790.05%
2021/08/0630.1103.9758.1106.21108.50-28.129,399-0.10%
2021/08/0581.1109.599108.22108.5072.129,2820.25%
2021/08/0452.5113.5323114.26113.0029.529,2790.10%
2021/08/0356112.8769114.59113.50-1329,284-0.04%
2021/08/0216105.5334.6108.42111.50-18.628,915-0.06%
2021/07/305104.8810.2104.14102.50-5.228,598-0.02%
2021/07/2936104.4961106.46107.00-2528,473-0.09%
2021/07/2862.1107.1253.1107.32104.50928,1800.03%
2021/07/27123.3116.1190118.27114.5033.327,7650.12% 大買/
2021/07/2617.1114.2751116.19115.50-33.927,020-0.13%
2021/07/2366.2112.2752110.97110.0014.226,3120.05%
2021/07/2214109.4646.2111.38113.50-32.225,352-0.13%
2021/07/2185.2107.5530104.97103.5055.225,1140.22%
2021/07/2053102.5346.1103.83108.506.924,4220.03%
2021/07/1928.1100.8021102.95100.007.123,7830.03%
2021/07/1653101.2829.2102.36102.5023.824,1200.10%
2021/07/154296.2243.496.64100.00-1.424,054-0.01%
2021/07/1434.2104.5029.2100.8298.105.123,9190.02%
2021/07/1320110.8311113.55109.00923,1260.04%
2021/07/1213105.0810103.05105.50322,6460.01%
2021/07/092796.612496.5196.00322,0420.01%
2021/07/0827.195.834196.5294.80-13.921,711-0.06%
2021/07/0740.394.915995.5893.60-18.721,344-0.09%
2021/07/0617.291.79991.3992.608.220,6110.04%
2021/07/054893.091993.3190.502920,2640.14%
2021/07/02984.8916.285.3687.60-7.219,651-0.04%
2021/07/0122.783.67481.3879.7018.719,3700.10%
2021/06/301981.8527.783.7586.20-8.719,562-0.04%
2021/06/2912.180.061680.3978.70-3.919,614-0.02%
2021/06/2853.181.589281.2979.60-38.919,407-0.20%
2021/06/251377.622679.3481.80-1318,838-0.07%
2021/06/243274.851974.8674.401318,1630.07%
2021/06/233471.515273.2074.50-1817,792-0.10%
2021/06/227367.287068.4969.90317,0700.02%
2021/06/211268.05868.0966.20416,6790.02%
2021/06/187468.019269.0868.90-1816,156-0.11%
2021/06/175962.957863.5365.20-1915,070-0.13%
2021/06/1638.459.324360.5461.00-4.614,076-0.03%
2021/06/151057.302257.9157.80-1213,617-0.09%
2021/06/111156.434556.5756.50-3413,585-0.25%
2021/06/103456.821356.7057.002113,6680.15%
2021/06/0984.656.489756.8556.50-12.413,562-0.09%
2021/06/081653.942154.7254.80-513,053-0.04%
2021/06/07152.50152.8053.40013,1190.00%
2021/06/04253.90854.2454.00-613,221-0.05%
2021/06/025754.214455.3352.901313,2530.10%
2021/06/01251.7000.0052.00212,8550.02%
2021/05/31150.10250.7051.20-112,919-0.01%
2021/05/28150.6000.0050.60113,0040.01%
2021/05/27148.60148.0048.35013,1810.00%
2021/05/261.248.36848.0948.40-6.813,217-0.05%
2021/05/2500.00148.5047.85-113,317-0.01%
2021/05/24246.35645.4846.25-413,390-0.03%
2021/05/21246.2300.0046.15213,5380.01%
2021/05/2000.00343.9543.85-313,616-0.02%
2021/05/19545.75544.9545.60013,6040.00%
2021/05/18142.45642.7443.55-513,512-0.04%
2021/05/17140.2000.0039.60113,5150.01%
2021/05/142145.442144.5043.95013,4710.00%
2021/05/13242.48643.7044.00-413,381-0.03%
2021/05/12943.401845.3443.50-913,348-0.07%
2021/05/114048.102048.1546.602013,2170.15%
2021/05/102151.352251.7851.10-113,093-0.01%
2021/05/07953.42652.2053.60313,5970.02%
2021/05/065.550.312150.5950.70-15.513,602-0.11%
2021/05/05752.40653.1750.90113,5690.01%
2021/05/04552.3600.0052.40513,6230.04%
2021/05/0325.357.00158.0055.5024.313,6970.18%
2021/04/29158.80159.1059.00013,7370.00%
2021/04/28560.7200.0060.50513,8040.04%
2021/04/277361.10560.2260.206813,9350.49%
2021/04/26462.50461.8562.70013,8050.00%
2021/04/23562.40762.2962.40-213,876-0.01%
2021/04/221563.632263.6360.50-713,695-0.05%
2021/04/211261.441760.2761.70-513,209-0.04%
2021/04/204259.174859.8559.50-612,870-0.05%
2021/04/19455.98856.7056.70-412,514-0.03%
2021/04/16655.32656.2056.00012,7810.00%
2021/04/14755.30556.1655.40212,9790.02%
2021/04/13656.52757.5155.80-113,158-0.01%
2021/04/121657.36357.9757.101313,2350.10%
2021/04/091858.96158.8058.601713,4390.13%
2021/04/08260.15460.5560.70-214,110-0.01%
2021/04/072058.361959.3459.60114,2020.01%
2021/04/061556.654357.4359.60-2814,068-0.20%
2021/04/015355.456355.6154.50-1013,793-0.07%
2021/03/31353.4700.0053.50314,1430.02%
2021/03/301054.32954.1954.00115,2080.01%
2021/03/29954.34454.4854.60516,1460.03%
2021/03/2600.00353.1353.70-316,282-0.02%
2021/03/25252.7000.0052.20216,3680.01%
2021/03/2400.00153.9053.70-116,465-0.01%
2021/03/231353.23654.7053.00716,5890.04%
2021/03/22754.44854.8654.40-116,726-0.01%
2021/03/19654.35454.5054.60216,9670.01%
2021/03/18154.201255.3054.20-1117,189-0.06%
2021/03/17154.80354.4054.20-217,384-0.01%
2021/03/16354.27554.8053.80-217,675-0.01%
2021/03/15154.00254.1054.10-118,108-0.01%
2021/03/12152.70152.7053.10018,1590.00%
2021/03/11151.80552.0052.90-418,251-0.02%
2021/03/10651.901050.5851.40-418,268-0.02%
2021/03/09949.18249.2348.70718,2490.04%
2021/03/08350.77151.3049.65218,5770.01%
2021/03/05451.2300.0051.30418,9280.02%
2021/03/04952.31252.1051.60719,2410.04%
2021/03/03753.4300.0054.10719,6140.04%
2021/03/022755.561756.4653.901019,8810.05%
2021/02/26254.35954.5254.00-720,047-0.03%
2021/02/25254.85454.9554.60-221,355-0.01%
2021/02/242454.992154.9955.00322,4430.01%
2021/02/233154.042554.7855.00622,5450.03%
2021/02/22654.437354.3154.40-6722,470-0.30%
2021/02/191452.76452.8053.101022,4640.04%
2021/02/18452.251552.3252.40-1122,985-0.05%
2021/02/17750.87651.6551.80123,3840.00%
2021/02/051148.953848.9348.90-2723,516-0.11%
2021/02/04449.7500.0049.35424,0500.02%
2021/02/03251.00250.9550.60024,5820.00%
2021/02/02250.10250.1550.00024,8370.00%
2021/02/011350.19149.6049.001224,9910.05%
2021/01/298751.805451.3950.503324,9390.13%
2021/01/28951.11351.4351.20624,4720.02%
2021/01/271652.412452.5852.50-824,442-0.03%
2021/01/262853.05553.1052.002324,4600.09%
2021/01/251752.912253.2353.30-524,404-0.02%
2021/01/221850.631351.2551.60524,2220.02%
2021/01/213151.591351.4551.001824,1380.07%
2021/01/203653.863551.3251.70124,0600.00%
2021/01/194155.024155.1854.80023,8460.00%
2021/01/18255.9038.755.6655.50-36.723,821-0.15%
2021/01/152654.053254.3854.00-623,598-0.03%
2021/01/14653.934.154.0953.901.923,4310.01%
2021/01/131.154.9500.0055.301.123,3270.00%
2021/01/124755.407.555.3555.3039.523,2460.17%
2021/01/111354.259755.1356.50-8422,867-0.37%
2021/01/0833.553.822553.9553.508.522,8330.04%
2021/01/07253.50254.0053.20023,2300.00%
2021/01/065453.52653.5253.004823,3130.21%
2021/01/053153.842654.4454.70523,1420.02%
2021/01/045255.35856.2354.704423,1090.19%
2020/12/312454.346354.2754.10-3923,051-0.17%
2020/12/308752.145052.3551.803722,3670.17%
2020/12/294851.359651.8252.80-4822,044-0.22%
2020/12/281851.852252.4051.60-421,821-0.02%
2020/12/254552.004251.7451.00321,4290.01%
2020/12/246149.523750.4250.602420,6120.12%
2020/12/233646.403146.7746.90519,5110.03%
2020/12/221844.961645.6943.60218,5950.01%
2020/12/21543.72744.0544.60-218,505-0.01%
2020/12/18644.08545.1044.00118,7130.01%
2020/12/17945.131445.0245.25-518,690-0.03%
2020/12/16344.42644.4444.75-318,660-0.02%
2020/12/152543.771043.8642.701518,8000.08%
2020/12/141045.55945.6045.10119,0250.01%
2020/12/111544.96243.7044.101318,8400.07%
2020/12/101045.951646.1945.80-618,653-0.03%
2020/12/091645.833645.9345.95-2018,353-0.11%
2020/12/08144.551444.9744.95-1317,978-0.07%
2020/12/07144.45144.7544.30017,9880.00%
2020/12/04744.3500.0044.30717,9260.04%
2020/12/03144.35745.0144.35-617,860-0.03%
2020/12/024745.141345.3044.703417,8570.19%
2020/12/014144.197144.7045.80-3017,637-0.17%
2020/11/302245.00244.4544.602017,4610.11%
2020/11/273143.336544.5245.15-3417,327-0.20%
2020/11/264142.906143.0543.65-2017,355-0.12%
2020/11/253443.412943.3142.40517,1540.03%
2020/11/2411544.544444.7543.207117,0570.42% 大買/
2020/11/235042.1844.842.4544.405.216,3990.03%
2020/11/20139.604440.3340.40-4316,776-0.26%
2020/11/194039.281039.0039.003016,9270.18%
2020/11/181439.9617.140.1739.55-3.117,618-0.02%
2020/11/175040.364839.8639.50218,9220.01%
2020/11/16939.994639.8841.35-3721,270-0.17%
2020/11/13238.75239.0038.70021,5080.00%
2020/11/1252.138.69538.1538.1547.121,7130.22%
2020/11/111040.773739.5740.35-2721,395-0.13%
2020/11/108338.404638.8838.053720,9090.18%
2020/11/0900.003338.6739.00-3320,791-0.16%
2020/11/062037.9000.0037.652020,7070.10%
2020/11/05537.803038.0137.90-2520,769-0.12%
2020/11/041036.7000.0037.001020,9010.05%
2020/11/0300.00236.9036.90-221,491-0.01%
2020/11/02135.8500.0035.30122,0850.00%
2020/10/30236.1000.0036.05222,2050.01%
2020/10/29236.38236.9037.20022,5090.00%
2020/10/2812.238.12138.6537.5511.222,5540.05%
2020/10/2700.007938.1738.45-7922,538-0.35%
2020/10/26138.45438.4038.10-322,623-0.01%
2020/10/23237.652838.0938.15-2622,541-0.12%
2020/10/2200.00437.6037.80-422,637-0.02%
2020/10/2100.008437.5437.40-8422,620-0.37%
2020/10/20236.852236.9236.75-2022,601-0.09%
2020/10/19136.80537.1537.15-422,594-0.02%
2020/10/165638.19337.7336.805322,5740.23%
2020/10/158539.328939.8439.00-422,229-0.02%
2020/10/14838.775539.0738.70-4721,642-0.22%
2020/10/13838.37738.7638.30121,4780.00%
2020/10/121338.474638.5138.30-3321,336-0.15%
2020/10/081238.28438.3037.95821,2330.04%
2020/10/07438.051238.2938.40-821,039-0.04%
2020/10/06237.65437.3837.45-220,941-0.01%
2020/10/05236.43236.9536.90021,0300.00%
2020/09/3000.00436.1936.30-421,064-0.02%
2020/09/29436.23736.2135.75-321,134-0.01%
2020/09/2800.00135.5035.45-121,0830.00%
2020/09/25535.44236.6534.95321,0980.01%
2020/09/24535.96236.2535.30321,0890.01%
2020/09/232937.551537.8637.101421,1790.07%
2020/09/22537.57437.7537.05120,8900.00%
2020/09/211237.36437.7037.40820,7940.04%
2020/09/181437.901137.9537.60320,8140.01%
2020/09/172737.765238.0438.20-2520,556-0.12%
2020/09/167.136.361036.4936.40-2.920,061-0.01%
2020/09/15436.051336.5735.90-919,992-0.05%
2020/09/14235.43235.7336.10020,0630.00%
2020/09/111835.774334.7034.65-2520,003-0.12%
2020/09/102136.87236.6336.201919,8360.10%
2020/09/09135.75235.2336.40-119,777-0.01%
2020/09/081036.301536.4635.90-519,786-0.03%
2020/09/07336.582735.8235.70-2419,811-0.12%
2020/09/04836.29636.7936.75219,8370.01%
2020/09/033237.883938.3937.40-719,855-0.04%
2020/09/021537.871238.0838.00319,6940.02%
2020/09/01937.933338.3338.55-2419,779-0.12%
2020/08/312837.032836.7436.70019,4080.00%
2020/08/281637.601737.6937.40-119,647-0.01%
2020/08/2764.237.785637.4637.358.220,2720.04%
2020/08/2616139.5715540.3238.40619,8920.03% 大買/大賣/
2020/08/254338.48638.3638.403718,3260.20%
2020/08/2454.137.725838.2139.00-3.917,887-0.02%
2020/08/216438.7548.838.8237.9515.217,0620.09%
2020/08/20114.238.0075.838.3638.7538.415,5820.25% 大買/
2020/08/19636.082336.2636.85-1712,641-0.13%
2020/08/182632.675032.5633.50-2411,930-0.20%
2020/08/171731.641831.8632.00-111,501-0.01%
2020/08/1400.00330.6030.45-311,271-0.03%
2020/08/1300.00629.8030.05-611,222-0.05%
2020/08/122829.50630.3229.902211,0490.20%
2020/08/112630.342229.7129.80410,9440.04%
2020/08/101931.111130.8130.40810,9150.07%
2020/08/075431.981632.0532.403810,6820.36%
2020/08/062831.125931.3932.65-3110,058-0.31%
2020/08/053029.951429.1129.70169,4120.17%
2020/08/042130.211830.2428.8039,2780.03%
2020/08/0300.00230.0829.70-28,947-0.02%
2020/07/31529.551129.2229.35-68,858-0.07%
2020/07/301128.98329.2229.5588,8450.09%
2020/07/2800.001229.0527.40-128,775-0.14%
2020/07/27328.6300.0028.5538,6320.03%
2020/07/201026.7500.0026.90109,0370.11%
2020/07/17127.0000.0027.0519,1480.01%
2020/07/14129.7500.0029.3519,0160.01%
2020/07/13230.13330.0830.15-18,848-0.01%
2020/07/10429.05129.1028.9538,7200.03%
2020/07/09129.30529.7529.70-48,548-0.05%
2020/07/08529.60529.8029.4508,4620.00%
2020/07/0700.00129.0029.15-18,344-0.01%
2020/07/06229.0500.0029.2028,2980.02%
2020/07/03629.5600.0029.1068,2350.07%
2020/07/02229.85329.8529.80-18,010-0.01%
2020/07/01328.57128.7528.5027,7480.03%
2020/06/29328.3500.0027.8537,7530.04%
2020/06/24128.3000.0029.2017,6130.01%
2020/06/232.228.15328.2028.15-0.87,535-0.01%
2020/06/19829.5400.0028.3087,4780.11%
2020/06/18328.63228.2528.8017,3030.01%
2020/06/16228.40228.5028.3507,2180.00%
2020/06/1500.00228.5528.05-27,204-0.03%
2020/06/122.129.45328.3029.65-0.97,134-0.01%
2020/06/111030.221029.7329.2007,0850.00%
2020/06/10229.9500.0030.0026,9420.03%
2020/06/091528.301628.2328.30-16,772-0.01%
2020/06/081429.5333.929.8729.10-19.96,677-0.30%
2020/06/0515.129.121029.0429.105.16,3460.08%
2020/06/043429.052929.4829.3056,1720.08%
2020/06/032728.264027.9628.95-135,701-0.23%
2020/06/02825.681025.9627.00-24,644-0.04%
2020/06/0100.00124.7024.60-14,304-0.02%
2020/05/2100.00324.6524.60-34,164-0.07%
2020/05/19323.5000.0023.8034,0520.07%
2020/05/1300.00124.5525.00-13,803-0.03%
2020/05/12125.3500.0025.1013,7930.03%
2020/05/08125.10125.2024.9003,7090.00%
2020/05/07125.0000.0024.9513,6740.03%
2020/05/062125.291625.0525.0553,6240.14%
2020/05/0400.00024.3024.4003,4990.00%
2020/04/29124.60924.8324.40-83,496-0.23%
2020/04/2700.00123.8523.85-13,390-0.03%
2020/04/24524.02424.0623.7013,3310.03%
2020/04/235024.025324.3524.05-33,179-0.09%
2020/04/2200.00123.2023.20-12,893-0.03%
2020/04/21221.4500.0021.4522,7940.07%
2020/04/131020.651020.2520.2502,7010.00%
2020/04/0900.00320.0020.00-32,796-0.11%
2020/04/08220.08120.1520.1012,7790.04%
2020/04/06318.92318.8819.0502,7470.00%
2020/04/0100.00419.0419.10-42,806-0.14%
2020/03/31519.5700.0019.1552,9820.17%
2020/03/30218.18218.1518.4502,9570.00%
2020/03/26217.95218.1518.2002,9530.00%
2020/03/25118.25218.2018.25-13,134-0.03%
2020/03/20115.0500.0015.0513,0600.03%
2020/03/17316.30117.0016.1522,8960.07%
2020/03/16418.93518.2517.90-12,799-0.04%
2020/03/13319.501519.5019.85-122,724-0.44%
2020/03/1200.00221.6521.65-22,651-0.08%
2020/03/11124.2000.0023.9512,6150.04%
2020/03/0400.00125.4525.65-12,653-0.04%
2020/02/26125.50125.7025.6002,5970.00%
2020/02/18125.00125.2525.0002,5580.00%
2020/02/1100.00124.5524.50-12,553-0.04%
2020/02/0600.00723.9624.25-72,544-0.28%
2020/02/0400.00722.5823.15-72,556-0.27%
2020/02/0300.00421.9022.20-42,673-0.15%
2020/01/30124.6500.0024.6512,6310.04%
2020/01/17127.6500.0027.5512,5960.04%
2020/01/16227.8000.0027.8022,6160.08%
2020/01/1400.00127.1027.10-12,655-0.04%
2020/01/13126.6500.0026.9512,6500.04%
2020/01/10126.4000.0026.5012,6560.04%
2020/01/08127.2500.0026.5512,7800.04%
2020/01/07528.05327.7727.5022,8270.07%
2020/01/0600.00128.3028.25-12,859-0.03%
2020/01/03127.751228.5428.25-112,842-0.39%
2020/01/02527.9100.0027.8052,7620.18%
2019/12/311227.7100.0027.70122,7870.43%
2019/12/271028.35228.1528.3582,7570.29%
2019/12/261328.28528.2628.3082,6920.30%
2019/12/25327.5700.0027.8032,5000.12%
2019/12/2400.001626.6026.55-162,413-0.66%
2019/12/2300.00126.8026.90-12,423-0.04%
2019/12/20327.97428.2827.50-12,391-0.04%
2019/12/1900.002026.5826.65-202,169-0.92%
2019/12/17326.6500.0026.6532,2480.13%
2019/12/1300.00126.3525.90-12,324-0.04%
2019/12/12126.1500.0026.0012,3880.04%
2019/12/02325.7000.0025.3533,5170.09%
2019/11/270.726.9500.0026.950.73,6890.02%
2019/11/26526.9500.0027.1053,7920.13%
2019/11/140.126.7000.0026.800.14,4870.00%
2019/11/13126.7500.0026.6014,4890.02%
2019/11/12326.752726.6526.90-244,493-0.53%
2019/11/11327.5000.0026.9034,5050.07%
2019/11/0500.0010027.8027.80-1004,572-2.19%
2019/11/045227.9300.0027.80524,6031.13%
2019/11/010.228.1000.0028.150.24,6070.00%
2019/10/315029.4000.0028.70504,5841.09%
2019/10/3000.002129.0029.00-214,501-0.47%
2019/10/25128.3000.0028.3514,6200.02%
2019/10/24228.8500.0028.9024,6210.04%
2019/10/2300.00929.2029.05-94,657-0.19%
2019/10/21328.4300.0028.4034,6290.06%
2019/10/16428.51428.6328.7004,7490.00%
2019/10/15427.71227.5328.3024,6620.04%
2019/10/14427.55327.5727.4514,6440.02%
2019/10/07827.10527.2027.2535,3960.06%
2019/10/0400.00127.6527.65-15,404-0.02%
2019/10/03128.1000.0028.2015,4800.02%
2019/10/0200.001.828.6428.45-1.85,517-0.03%
2019/10/010.228.9000.0028.900.25,5080.00%
2019/09/25229.900.929.7529.751.15,5290.02%
2019/09/230.430.3500.0030.350.45,5470.01%
2019/09/1200.00328.0727.95-35,555-0.05%
2019/09/1100.00928.0127.65-95,550-0.16%
2019/09/1000.00128.5028.35-15,526-0.02%
2019/09/09428.3400.0028.2045,5670.07%
2019/09/061129.42229.4828.6095,5430.16%
2019/09/0500.00328.7028.50-35,199-0.06%
2019/09/0400.00428.6528.70-45,121-0.08%
2019/09/031128.672028.4528.90-95,107-0.18%
2019/09/0200.00128.6029.00-14,945-0.02%
2019/08/30528.57328.0527.3524,8670.04%
2019/08/28428.08827.7827.70-44,637-0.09%
2019/08/2700.008027.7527.70-804,575-1.75%
2019/08/26426.8000.0026.9044,4950.09%
2019/08/23527.35227.3327.4534,4540.07%
2019/08/221127.23127.1527.05104,3290.23%
2019/08/2100.00226.8826.75-24,229-0.05%
2019/08/20326.6700.0026.5034,1920.07%
2019/08/19126.601226.2926.25-114,110-0.27%
2019/08/1600.00226.2325.80-24,037-0.05%
2019/08/151626.3400.0026.15163,9920.40%
2019/08/1400.00225.7525.70-23,939-0.05%
2019/08/131425.9800.0025.75143,8630.36%
2019/08/12125.9500.0025.9513,7570.03%
2019/08/051024.1000.0023.70103,8870.26%
2019/08/0200.00224.7324.50-23,916-0.05%
2019/07/3100.001025.5025.75-103,999-0.25%
2019/07/3000.00125.8025.65-14,010-0.02%
2019/07/29226.3500.0026.3524,0350.05%
2019/07/2600.00126.7526.75-14,037-0.02%
2019/07/24226.551026.4526.65-83,979-0.20%
2019/07/23125.951325.8025.95-123,926-0.31%
2019/07/22725.622725.5625.65-203,953-0.51%
2019/07/18126.4500.0025.6513,9960.03%
2019/07/17326.80326.7226.7004,0100.00%
2019/07/16326.7800.0026.7034,0760.07%
2019/07/15126.802626.4526.50-254,108-0.61%
2019/07/12427.15427.3427.0504,2990.00%
2019/07/11226.8000.0026.8024,4080.05%
2019/07/101427.071926.8327.20-54,515-0.11%
2019/07/091226.83726.9426.9054,6960.11%
2019/07/082227.83528.1527.45175,1600.33%
2019/07/052327.17326.9327.00205,8570.34%
2019/07/041125.561426.3126.75-35,700-0.05%
2019/07/03125.401525.2025.20-145,573-0.25%
2019/07/021126.6000.0025.90115,6010.20%
2019/07/011025.9500.0026.00105,6010.18%
2019/06/2100.00126.0025.55-15,895-0.02%
2019/06/2000.00126.1026.05-15,935-0.02%
2019/06/1900.00125.8525.80-15,979-0.02%
2019/06/18225.6300.0025.3026,0780.03%
2019/06/171026.1000.0025.90106,1000.16%
2019/06/11125.40225.2525.30-16,380-0.02%
2019/06/061225.261725.0324.50-56,437-0.08%
2019/05/31124.65324.8024.75-26,506-0.03%
2019/05/27424.60424.5024.5506,7650.00%
2019/05/2200.002124.3624.20-216,957-0.30%
2019/05/21523.7000.0024.4557,0210.07%
2019/05/173024.801023.9523.90207,2940.27%
2019/05/13824.23124.0523.3078,2530.08%
2019/05/0900.00125.3025.50-18,772-0.01%
2019/05/06626.38227.0026.3048,9940.04%
2019/05/03127.65327.6327.60-29,300-0.02%
2019/04/30226.9000.0027.2029,5200.02%
2019/04/25128.1000.0028.10110,1300.01%
2019/04/23328.3500.0028.75310,5790.03%
2019/04/2200.002029.1028.80-2010,535-0.19%
2019/04/1900.003028.7828.90-3010,523-0.29%
2019/04/1810428.90728.5628.659710,5170.92% 大買/
2019/04/175029.8800.0029.855010,4580.48%
2019/04/16329.632529.9630.15-2210,576-0.21%
2019/04/15429.35429.6029.25010,6370.00%
2019/04/126130.171929.7329.054210,5960.40%
2019/04/112330.356830.7130.70-4510,145-0.44%
2019/04/10428.2300.0028.5549,1800.04%
2019/04/09227.9000.0027.8529,0940.02%
2019/04/03127.7500.0027.6019,0790.01%
2019/04/02227.70227.5027.2509,0830.00%
2019/04/0100.00227.5027.30-29,101-0.02%
2019/03/281026.98426.7526.6569,3320.06%
2019/03/2700.00226.6026.90-29,489-0.02%
2019/03/26226.2000.0026.0529,5770.02%
2019/03/2500.00126.1026.10-19,814-0.01%
2019/03/22127.1500.0027.1519,9000.01%
2019/03/21227.05427.1427.55-210,038-0.02%
2019/03/1900.001026.6026.70-1010,914-0.09%
2019/03/181526.91526.1026.251010,9160.09%
2019/03/15527.35227.5827.15310,8260.03%
2019/03/14228.23527.5027.70-310,870-0.03%
2019/03/13128.3000.0028.00111,1420.01%
2019/03/12328.03627.9527.70-311,336-0.03%
2019/03/11527.453527.4627.50-3011,605-0.26%
2019/03/08327.9700.0027.70312,3190.02%
2019/03/07128.8000.0028.50113,1700.01%
2019/03/0500.00728.9828.75-713,769-0.05%
2019/03/04229.40428.7629.30-213,904-0.01%
2019/02/27928.512529.2328.75-1613,919-0.11%
2019/02/261129.892129.7529.45-1013,911-0.07%
2019/02/251130.31130.2030.251013,9900.07%
2019/02/22830.19330.6230.10514,1720.04%
2019/02/211430.1700.0030.201414,1530.10%
2019/02/201330.332030.2530.15-714,199-0.05%
2019/02/192130.252030.4630.15114,2240.01%
2019/02/183230.422330.3129.95914,2150.06%
2019/02/153031.423032.4931.00014,0820.00%
2019/02/145031.79231.8031.254813,8480.35%
2019/02/13532.092831.5631.35-2313,838-0.17%
2019/02/123130.913031.1531.30113,6480.01%
2019/02/112830.271530.4031.151313,5640.10%
2019/01/30528.6400.0028.55513,2130.04%
2019/01/29628.634228.8128.90-3613,385-0.27%
2019/01/28729.451029.1529.00-313,834-0.02%
2019/01/244028.9100.0028.404014,1410.28%
2019/01/232028.151028.2528.251013,9890.07%
2019/01/21229.501429.5028.80-1213,979-0.09%
2019/01/181228.442428.8429.05-1213,906-0.09%
2019/01/173528.574029.1428.40-513,893-0.04%
2019/01/161627.67628.4828.951013,5530.07%
2019/01/15127.501627.5027.05-1513,306-0.11%
2019/01/14526.1000.0026.25513,1370.04%
2019/01/1000.00126.7026.85-113,196-0.01%
2019/01/0900.004327.0026.40-4313,169-0.33%
2019/01/082026.70926.9326.751113,0800.08%
2019/01/072025.3200.0026.852012,9000.16%
2019/01/04123.801124.5024.45-1012,832-0.08%
2019/01/0300.005025.8925.45-5012,756-0.39%
2019/01/02126.1500.0025.70112,8600.01%
2018/12/285025.621025.3525.454012,9850.31%
2018/12/2700.002025.6125.45-2013,109-0.15%
2018/12/262025.7000.0024.952013,0640.15%
2018/12/25325.37225.3825.60113,0320.01%
2018/12/241126.25126.5026.501012,9770.08%
2018/12/221126.32126.2526.251013,0070.08%
2018/12/21226.20426.7826.95-213,020-0.02%
2018/12/20225.682025.1625.65-1812,743-0.14%
2018/12/192725.84226.1525.452512,6340.20%
2018/12/181626.162726.0226.00-1112,559-0.09%
2018/12/17927.42627.7127.25312,4020.02%
2018/12/142827.984127.6327.70-1312,378-0.11%
2018/12/139130.027729.3328.801412,2040.11%
2018/12/123528.051029.7029.702511,4300.22%
2018/12/11126.9000.0027.00111,2570.01%
2018/12/101026.751026.8526.70011,2950.00%
2018/12/071228.031328.1328.10-111,245-0.01%
2018/12/06229.009928.8727.55-9711,175-0.87%
2018/12/057330.641230.5530.256110,9970.55%
2018/12/042731.45631.5831.502110,9490.19%
2018/12/035132.081232.5431.903910,7500.36%
2018/11/306829.4313430.1031.25-6610,080-0.65% 大賣/
2018/11/292726.885127.4428.45-249,212-0.26%
2018/11/286625.224325.6225.90238,9150.26%
2018/11/271024.451424.6924.80-48,751-0.05%
2018/11/26123.75123.8023.7508,6570.00%
2018/11/233723.7100.0023.45378,8110.42%
2018/11/22326.0000.0024.2539,0150.03%
2018/11/211026.154226.0425.55-328,951-0.36%
2018/11/201525.701525.5825.7508,8850.00%
2018/11/191325.081525.7225.65-28,898-0.02%
2018/11/16124.602124.8524.60-209,020-0.22%
2018/11/152024.4000.0024.45209,1630.22%
2018/11/141024.451424.3924.10-49,169-0.04%
2018/11/131023.251423.6924.15-49,201-0.04%
2018/11/12224.00324.1324.10-19,232-0.01%
2018/11/094023.811023.5523.80309,2180.33%
2018/11/081525.372025.2024.65-59,232-0.05%
2018/11/075825.312325.2625.80359,2040.38%
2018/11/061824.9711225.2524.30-949,220-1.02% 大賣/
2018/11/0514426.813326.0525.751119,2251.20% 大買/鉅額交易
2018/11/022924.903525.5126.00-68,734-0.07%
2018/11/011122.341122.9423.6508,4340.00%
2018/10/315021.1500.0022.25508,3040.60%
2018/10/30520.84420.5621.0018,1390.01%
2018/10/26221.00220.3520.3008,2230.00%
2018/10/2500.00120.7520.75-18,232-0.01%
2018/10/191222.881023.1023.2528,6690.02%
2018/10/171025.2000.0024.25108,9600.11%
2018/10/151324.991524.4924.75-29,181-0.02%
2018/10/12423.53423.9524.0509,5010.00%
2018/10/11223.40223.4023.0509,7160.00%
2018/10/0900.005025.6325.60-509,883-0.51%
2018/10/081228.171226.3526.3009,9000.00%
2018/10/053028.9500.0028.60309,8100.31%
2018/10/041231.76532.2531.7579,7870.07%
2018/10/0300.004032.7932.05-409,966-0.40%
2018/10/01233.051232.9133.00-1010,261-0.10%
2018/09/283033.0500.0032.353010,4440.29%
2018/09/26334.30633.8033.65-310,919-0.03%
2018/09/253334.2700.0033.953311,4200.29%
2018/09/21532.58532.5532.85011,7210.00%
2018/09/20232.00332.3031.60-111,692-0.01%
2018/09/19133.5000.0033.20111,7300.01%
2018/09/1800.00333.7033.20-311,875-0.03%
2018/09/1700.00234.0534.35-211,951-0.02%
2018/09/14534.7400.0034.65512,0530.04%
2018/09/1200.001034.0033.95-1012,365-0.08%
2018/09/1100.003034.4034.10-3012,775-0.23%
2018/09/104034.11234.6033.503812,9380.29%
2018/09/07336.90137.3537.20213,0310.02%
2018/09/0400.00940.2340.35-914,177-0.06%
2018/09/03238.75540.5538.80-314,395-0.02%
2018/08/31141.30141.4541.65014,5620.00%
2018/08/301041.60541.8141.85514,7130.03%
2018/08/292439.254040.7740.90-1614,755-0.11%
2018/08/28439.202139.3839.00-1714,992-0.11%
2018/08/273138.961739.5239.601415,6650.09%
2018/08/24738.142537.9638.35-1816,260-0.11%
2018/08/232238.40639.1037.901616,8660.09%
2018/08/222438.791039.4039.201417,3550.08%
2018/08/21836.75637.2237.20217,4140.01%
2018/08/20536.00536.1036.05017,8240.00%
2018/08/17638.322838.2537.05-2218,015-0.12%
2018/08/16836.95837.5437.80018,1460.00%
2018/08/153037.862837.3937.40218,2840.01%
2018/08/142037.554138.2139.20-2118,368-0.11%
2018/08/133637.01839.1937.452818,5160.15%
2018/08/101543.801141.6241.00418,6710.02%
2018/08/09245.001144.5844.70-918,662-0.05%
2018/08/0800.002345.5344.60-2319,369-0.12%
2018/08/07645.382945.3445.30-2319,748-0.12%
2018/08/063044.601844.5944.501219,9660.06%
2018/08/032743.87644.3645.102120,0870.10%
2018/08/021643.84243.3043.251420,1510.07%
2018/08/01546.67246.5546.35320,1390.01%
2018/07/31747.291046.9647.00-320,239-0.01%
2018/07/304948.274846.6546.45120,5740.00%
2018/07/27548.38848.7148.65-320,620-0.01%
2018/07/263547.073147.6347.65420,5980.02%
2018/07/25746.351946.4447.10-1220,590-0.06%
2018/07/248244.234144.3844.954120,4770.20%
2018/07/201245.45544.1943.50720,4530.03%
2018/07/191044.8500.0044.801020,5030.05%
2018/07/181549.253048.7045.85-1520,485-0.07%
2018/07/17450.731151.4350.90-720,276-0.03%
2018/07/16250.534449.7849.65-4220,265-0.21%
2018/07/132252.7500.0052.002220,2830.11%
2018/07/12852.13251.7052.60620,5310.03%
2018/07/111551.913253.3151.80-1720,832-0.08%
2018/07/103152.941252.8452.401920,8590.09%
2018/07/0900.00453.9054.00-420,861-0.02%
2018/07/062655.623257.1455.50-620,896-0.03%
2018/07/051358.933460.2757.90-2120,969-0.10%
2018/07/048960.32459.6559.308520,8750.41%
2018/07/031360.927461.8861.50-6120,903-0.29%
2018/07/025459.86860.1859.304620,7190.22%
2018/06/2900.002357.0057.00-2320,522-0.11%
2018/06/284456.532557.4555.801920,6790.09%
2018/06/273258.273458.7957.60-221,421-0.01%
2018/06/26257.607656.2957.60-7421,661-0.34%
2018/06/252157.80558.1056.701622,3310.07%
2018/06/224058.504058.9958.40022,7580.00%
2018/06/214157.953658.5857.80522,7470.02%
2018/06/201458.494557.3157.60-3122,667-0.14%
2018/06/195058.021058.0057.004022,4600.18%
2018/06/152961.25661.0259.502322,4270.10%
2018/06/142060.153561.0159.60-1522,244-0.07%
2018/06/1312261.84761.6758.7011521,9920.52% 大買/鉅額交易
2018/06/121961.3712363.6165.10-10421,603-0.48% 大賣/鉅額交易
2018/06/112259.881560.1260.00721,1530.03%
2018/06/08960.96860.8059.60121,0690.00%
2018/06/075661.611360.0059.804320,8750.21%
2018/06/066961.422561.8460.604420,8270.21%
2018/06/0519464.28863.5660.6018621,0420.88% 大買/鉅額交易
2018/06/042865.351166.3164.401720,9880.08%
2018/06/018661.399263.0666.60-620,470-0.03%
2018/05/311763.701463.5660.60319,7740.02%
2018/05/301859.674759.3161.20-2919,175-0.15%
2018/05/295256.802856.9557.202418,7890.13%
2018/05/286353.906555.4556.70-218,734-0.01%
2018/05/254451.295352.5553.80-918,330-0.05%
2018/05/243050.7110051.8251.80-7018,130-0.39%
2018/05/234150.154550.8050.10-418,104-0.02%
2018/05/227750.80351.0350.707417,8970.41%
2018/05/211351.651350.7450.60017,7410.00%
2018/05/181152.8200.0052.101117,4700.06%
2018/05/17557.30658.4757.30-117,203-0.01%
2018/05/161359.632459.3358.20-1117,002-0.06%
2018/05/1500.00957.9059.10-916,351-0.06%
2018/05/141053.71752.3453.80316,1070.02%
2018/05/11651.05550.8250.60115,8780.01%
2018/05/102053.061553.0952.60515,7500.03%
2018/05/09751.83251.1551.10515,6520.03%
2018/05/081153.551151.9851.60015,5440.00%
2018/05/072352.652353.5554.00015,4240.00%
2018/05/0400.00351.1351.00-315,013-0.02%
2018/05/03848.54648.7848.50214,8590.01%
2018/05/02649.36548.8048.10115,0940.01%
2018/04/30249.25249.3550.50015,0250.00%
2018/04/272248.452948.5248.65-715,052-0.05%
2018/04/26247.40347.8047.80-115,154-0.01%
2018/04/251547.61647.6346.90915,4490.06%
2018/04/24646.913843.6447.75-3215,601-0.21%
2018/04/23248.25249.9047.65015,6740.00%
2018/04/20351.20751.2350.00-416,131-0.02%
2018/04/191249.291149.8449.90116,8780.01%
2018/04/182848.702549.1749.05316,8110.02%
2018/04/172051.122149.2147.55-116,604-0.01%
2018/04/164253.63552.9052.703716,2590.23%
2018/04/131254.21854.4654.60416,1650.02%
2018/04/12956.06855.7355.90116,0550.01%
2018/04/112655.643456.0257.30-816,235-0.05%
2018/04/101954.361453.5652.40516,3280.03%
2018/04/09956.51456.1054.00516,5990.03%
2018/04/03851.601553.1255.50-716,941-0.04%
2018/04/02450.25750.5650.60-316,618-0.02%
2018/03/311650.511050.3049.80616,8140.04%
2018/03/302250.703150.5349.50-916,775-0.05%
2018/03/291447.131847.3348.35-415,886-0.03%
2018/03/282947.341946.2846.501015,4540.06%
2018/03/27943.981744.7146.40-814,681-0.05%
2018/03/26239.754.141.1042.20-2.114,229-0.01%
2018/03/23239.35240.2039.50014,1810.00%
2018/03/22242.25243.0541.00014,1000.00%
2018/03/21440.48340.9242.00113,8430.01%
2018/03/19340.17240.3540.45113,5360.01%
2018/03/1600.00339.7039.60-313,452-0.02%
2018/03/15639.76539.7539.70113,4020.01%
2018/03/14740.89240.4840.30513,3920.04%
2018/03/13240.35139.9539.85113,2610.01%
2018/03/123040.303139.9040.20-113,267-0.01%
2018/03/09640.49240.6839.40413,2760.03%
2018/03/083738.604639.3440.65-913,007-0.07%
2018/03/071138.55838.7537.80312,6400.02%
2018/03/06238.0000.0037.75212,7790.02%
2018/03/05437.8900.0037.50413,4220.03%
2018/03/02339.7500.0039.10313,8690.02%
2018/03/0100.00439.0039.40-413,587-0.03%
2018/02/2600.00137.7037.65-113,563-0.01%
2018/02/23438.132937.6237.65-2513,544-0.18%
2018/02/222035.1500.0035.652013,5780.15%
2018/02/215434.905335.4535.50113,5540.01%
2018/02/09130.60131.9531.85013,4470.00%
2018/02/08133.3000.0033.20113,3540.01%
2018/02/0700.00434.0634.60-413,440-0.03%
2018/02/06632.78732.9032.35-113,389-0.01%
2018/02/021436.541436.9336.30013,2660.00%
2018/02/01636.76737.2236.60-113,289-0.01%
2018/01/31436.70237.7036.45213,3080.02%
2018/01/29238.3500.0038.25213,3050.02%
2018/01/2600.00238.9538.95-213,367-0.01%
2018/01/251639.021039.5237.90613,3860.04%
2018/01/24438.863138.7238.70-2713,297-0.20%
2018/01/23239.483438.6338.30-3213,411-0.24%
2018/01/221739.441839.7539.40-113,872-0.01%
2018/01/191039.512838.7439.90-1814,166-0.13%
2018/01/188639.7200.0038.908613,8060.62%
2018/01/1700.00439.8339.70-413,511-0.03%
2018/01/16637.475937.1938.55-5313,081-0.41%
2018/01/15235.38436.3938.10-212,653-0.02%
2018/01/125235.3800.0034.655211,7330.44%
2018/01/11933.99634.1034.10311,6460.03%
2018/01/10233.40133.6533.40111,6390.01%
2018/01/0900.00133.3033.95-111,694-0.01%
2018/01/0800.001334.6534.35-1311,867-0.11%
2018/01/051636.394536.1536.15-2911,897-0.24%
2018/01/04334.507434.7435.30-7111,835-0.60%
2018/01/03733.332133.7133.55-1411,730-0.12%
2018/01/02531.893732.1632.40-3211,342-0.28%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章