漢平 (2488)-元大-土城學府券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	11	48.65	48.25	-11	480	-2.29%
2024/09/23	12	51.38	0	0.00	51.50	12	457	2.62%
2024/09/20	0	0.00	15	51.40	51.10	-15	440	-3.41%
2024/09/18	4	53.18	3	51.40	51.50	1	430	0.23%
2024/09/13	0	0.00	10	54.00	53.10	-10	396	-2.52%
2024/09/11	0.1	51.20	8	52.73	52.60	-7.9	355	-2.23%
2024/08/29	5	48.70	0	0.00	48.75	5	277	1.80%
2024/08/28	0	0.00	1	48.60	48.70	-1	277	-0.36%
2024/08/23	6	48.00	0	0.00	48.00	6	273	2.20%
2024/08/22	0	0.00	1	47.25	47.80	-1	271	-0.37%
2024/08/16	3	46.95	0	0.00	47.00	3	265	1.14%
2024/08/15	4	46.80	0	0.00	46.85	4	265	1.51%
2024/08/08	0.1	45.68	0	0.00	45.25	0.1	266	0.04%
2024/08/07	4	45.65	2	45.08	45.75	2	273	0.73%
2024/08/06	1	42.60	0	0.00	43.60	1	273	0.37%
2024/08/05	2	42.90	0	0.00	42.40	2	274	0.73%
2024/07/30	2	45.05	0	0.00	46.20	2	294	0.68%
2024/07/29	0	45.40	0	0.00	45.30	0	296	0.00%
2024/07/19	1	46.65	0.2	46.55	46.40	0.8	294	0.27%
2024/06/21	0	0.00	2	47.70	47.50	-2	445	-0.45%
2024/05/31	3	47.60	0	0.00	47.60	3	557	0.54%
2024/05/30	3	47.52	0	0.00	47.50	3	563	0.53%
2024/05/10	0.1	47.50	0	0.00	47.40	0.1	662	0.01%
2024/05/09	2	47.00	0	0.00	46.85	2	659	0.30%
2024/05/02	1	47.25	1	47.50	47.60	0	620	0.00%
2024/04/24	1	47.10	0	0.00	47.20	1	608	0.16%
2024/04/16	1	44.80	0	0.00	44.75	1	579	0.17%
2024/04/12	2	47.65	0	0.00	47.60	2	554	0.36%
2024/04/11	1	48.25	1	49.05	47.80	0	546	0.00%
2024/04/10	1	45.90	0	0.00	46.00	1	516	0.19%
2024/04/02	1	45.60	0	0.00	45.50	1	497	0.20%
2024/03/22	0	45.45	0	0.00	45.30	0	464	0.01%
2024/03/21	0.2	45.50	0	0.00	45.60	0.2	463	0.04%
2024/03/20	0	0.00	2	45.65	45.35	-2	466	-0.43%
2024/03/19	0	0.00	1	45.65	45.75	-1	464	-0.22%
2024/03/13	2	44.15	0	0.00	44.65	2	469	0.43%
2024/02/27	0.1	42.75	0	0.00	42.45	0.1	460	0.02%
2024/02/23	0	0.00	1	42.50	42.50	-1	452	-0.22%
2024/02/20	0	0.00	1	41.25	41.10	-1	453	-0.22%
2024/02/19	0.1	41.50	1	41.00	41.35	-0.9	464	-0.20%
2024/02/15	5	39.80	0	0.00	39.80	5	468	1.07%
2024/02/02	1	40.55	0	0.00	40.30	1	515	0.19%
2024/01/26	0	0.00	1	40.45	40.50	-1	825	-0.12%
2024/01/23	0	0.00	1	40.20	40.15	-1	837	-0.12%
2024/01/22	0	0.00	3	39.90	40.50	-3	841	-0.36%
2024/01/18	1	40.00	4	39.59	39.75	-3	845	-0.35%
2024/01/16	0	0.00	3	40.60	40.55	-3	849	-0.35%
2024/01/15	0	0.00	1	40.95	40.90	-1	851	-0.12%
2024/01/12	0	0.00	2	40.38	40.25	-2	849	-0.24%
2024/01/10	1	39.75	0	0.00	39.85	1	849	0.12%
2024/01/09	1	39.95	0	0.00	39.90	1	853	0.12%
2024/01/05	1	40.00	0	0.00	40.00	1	880	0.11%
2024/01/03	1	40.00	0	0.00	40.05	1	955	0.10%
2023/12/29	1	40.05	0	0.00	39.95	1	954	0.10%
2023/12/28	0	0.00	1	40.00	40.05	-1	954	-0.10%
2023/12/27	0	0.00	2	39.85	39.95	-2	950	-0.21%
2023/12/26	0	39.65	0	0.00	39.70	0	953	0.00%
2023/12/19	1	39.75	0	0.00	39.80	1	956	0.10%
2023/12/12	4	39.66	0	0.00	39.75	4	941	0.42%
2023/12/11	0.1	39.50	5	39.45	39.45	-4.9	943	-0.52%
2023/12/07	3	40.90	0	0.00	41.30	3	960	0.31%
2023/12/06	5	40.50	3	40.62	40.65	2	963	0.21%
2023/12/05	1	40.70	0	0.00	40.75	1	970	0.10%
2023/12/04	0	0.00	1	41.10	41.15	-1	975	-0.10%
2023/11/29	0	0.00	1	40.15	40.25	-1	1,135	-0.09%
2023/11/27	2	39.83	0	0.00	39.50	2	1,156	0.17%
2023/11/24	1	40.10	0	0.00	40.05	1	1,148	0.09%
2023/11/23	2	40.48	0	0.00	40.30	2	1,142	0.18%
2023/11/13	1	39.95	0	0.00	40.00	1	1,088	0.09%
2023/11/08	2	39.85	0	0.00	39.70	2	1,025	0.20%
2023/11/07	0	0.00	1	44.10	44.10	-1	879	-0.11%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/11/03	0	0.00	2	39.45	39.65	-2	794	-0.25%
2023/10/31	1	38.30	0	0.00	38.15	1	818	0.12%
2023/10/17	2	38.95	0	0.00	38.55	2	805	0.25%
2023/10/12	0	0.00	7	39.86	40.35	-7	777	-0.90%
2023/10/11	0	0.00	8	38.58	38.20	-8	735	-1.09%
2023/10/04	0	0.00	2	35.60	35.85	-2	712	-0.28%
2023/09/25	0	0.00	1	35.10	35.20	-1	710	-0.14%
2023/09/21	0.1	34.80	0	0.00	34.65	0.1	704	0.01%
2023/09/20	1	35.30	0	0.00	35.35	1	697	0.14%
2023/09/14	1	36.00	0	0.00	36.05	1	686	0.15%
2023/09/13	3	36.32	0	0.00	35.85	3	686	0.44%
2023/09/12	4	38.44	0	0.00	38.70	4	654	0.61%
2023/09/08	4	38.25	0	0.00	38.15	4	618	0.65%
2023/09/05	7	40.30	8	39.86	38.80	-1	577	-0.17%
2023/09/04	12	41.91	1	42.20	42.20	11	487	2.26%
2023/09/01	0	0.00	7	39.57	39.60	-7	396	-1.76%
2023/08/28	0.1	36.25	0	0.00	36.10	0.1	368	0.03%
2023/08/22	0.1	37.00	0	0.00	36.55	0.1	340	0.02%
2023/08/21	0.1	37.30	0	0.00	37.30	0.1	335	0.02%
2023/08/18	0.2	37.95	0	0.00	37.65	0.2	332	0.06%
2023/08/17	0	0.00	4	38.03	38.50	-4	323	-1.24%
2023/08/10	0	0.00	1	37.20	36.95	-1	268	-0.37%
2023/08/08	0	0.00	3	37.23	36.35	-3	242	-1.24%
2023/08/04	0	34.90	0	0.00	35.30	0	207	0.00%
2023/07/24	0	33.75	0	0.00	33.65	0	175	0.00%
2023/07/11	0	0.00	1	34.10	34.10	-1	159	-0.63%
2023/06/19	0	0.00	1	32.85	32.95	-1	133	-0.75%
2023/06/16	1	32.65	0	0.00	32.50	1	128	0.78%
2023/06/13	0	0.00	2	32.20	32.15	-2	125	-1.59%
2023/06/01	0	0.00	1	31.95	31.90	-1	143	-0.69%
2023/04/12	0	0.00	2	30.83	30.75	-2	160	-1.25%
2023/03/30	1	31.00	0	0.00	31.15	1	152	0.65%
2023/03/27	1	31.25	0	0.00	31.25	1	154	0.65%
2023/03/15	2	30.70	0	0.00	30.65	2	149	1.34%
2023/03/13	0	0.00	1	30.20	30.45	-1	148	-0.68%
2023/03/10	1	31.55	0	0.00	31.45	1	136	0.73%
2023/03/07	0.1	32.05	0	0.00	32.00	0.1	130	0.06%
2023/03/02	0.1	31.30	0	0.00	31.50	0.1	116	0.09%
2023/02/23	0.1	30.00	0	0.00	29.95	0.1	92	0.11%
2023/02/21	0	29.90	0	0.00	29.55	0	89	0.00%
2022/12/19	1	28.70	0	0.00	28.90	1	191	0.52%
2022/11/18	2	29.00	0	0.00	29.05	2	268	0.75%
2022/11/15	0	0.00	35	29.20	29.25	-35	282	-12.37%
2022/11/14	1	29.00	0	0.00	29.25	1	290	0.34%
2022/11/11	2	28.68	0	0.00	28.90	2	291	0.69%
2022/11/08	35	32.23	0	0.00	30.90	35	279	12.50%
2022/09/23	0	0.00	2	29.13	29.15	-2	314	-0.64%
2022/09/14	0	0.00	5	31.04	31.45	-5	288	-1.73%
2022/09/02	1	31.70	0	0.00	31.70	1	257	0.39%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/19	0	0.00	3	31.50	31.50	-3	267	-1.12%
2022/08/16	0	0.00	10	30.84	30.55	-10	250	-4.00%
2022/08/11	0	0.00	0.2	30.51	29.75	-0.2	209	-0.10%
2022/08/08	3	29.00	0	0.00	28.50	3	168	1.78%
2022/07/29	2	28.25	0	0.00	28.25	2	153	1.30%
2022/07/20	3	28.50	0	0.00	28.55	3	140	2.13%
2022/06/30	0	0.00	2	27.10	27.15	-2	116	-1.72%
2022/06/20	0	0.00	2	27.10	27.10	-2	112	-1.78%
2022/06/08	1	27.10	0	0.00	27.25	1	102	0.98%
2022/06/02	1	27.70	0	0.00	27.50	1	95	1.05%
2022/06/01	2	28.50	1	28.45	28.50	1	75	1.32%
2022/03/24	1	26.85	0	0.00	26.85	1	90	1.11%
2022/01/25	0	27.70	0	0.00	27.30	0	108	0.00%
2022/01/18	2	28.93	4	28.89	29.00	-2	107	-1.87%
2022/01/17	4	28.05	2	28.15	28.45	2	98	2.03%
2021/12/20	1	26.85	0	0.00	27.30	1	84	1.18%
2021/12/08	0	29.65	0	0.00	27.20	0	93	0.00%
2021/11/11	0.1	27.60	0	0.00	27.45	0.1	86	0.12%
2021/09/17	1	29.45	0	0.00	29.60	1	128	0.78%
2021/09/10	1	29.25	0	0.00	29.30	1	132	0.75%
2021/07/14	2	30.80	0	0.00	30.75	2	257	0.78%
2021/06/10	0	29.65	0	0.00	29.50	0	576	0.00%
2021/06/01	0	0.00	2	30.10	30.05	-2	606	-0.33%
2021/05/21	1	29.10	0	0.00	29.00	1	636	0.16%
2021/05/20	0.1	29.40	0	0.00	28.85	0.1	642	0.01%
2021/05/07	3	31.95	0	0.00	31.95	3	604	0.50%
2021/04/22	1	33.45	0	0.00	33.45	1	550	0.18%
2021/04/08	2	35.00	0	0.00	34.85	2	396	0.50%
2021/03/29	0	34.80	0	0.00	33.00	0	341	0.00%
2021/03/24	0	33.55	0	0.00	33.50	0	331	0.00%
2021/03/19	0	0.00	4	33.60	33.40	-4	305	-1.31%
2021/03/16	0	0.00	1	31.75	31.80	-1	284	-0.35%
2021/03/12	0	0.00	8	31.30	31.50	-8	272	-2.93%
2021/03/11	0	0.00	1	31.15	31.10	-1	263	-0.38%
2021/03/10	0	0.00	20	30.19	30.30	-20	258	-7.72%
2021/03/04	2	29.85	0	0.00	29.90	2	256	0.78%
2021/03/03	0	0.00	2	30.13	30.10	-2	253	-0.79%
2021/03/02	2	30.20	0	0.00	30.15	2	250	0.80%
2021/02/25	0	31.40	0	0.00	31.20	0	236	0.00%
2021/02/24	0	0.00	8	31.15	31.10	-8	235	-3.39%
2021/02/23	0	31.75	0	0.00	31.45	0	231	0.00%
2021/02/22	0	31.75	0.1	31.00	31.30	-0.1	234	-0.05%
2021/02/17	0	29.60	0	0.00	29.60	0	224	0.00%
2021/02/05	0	0.00	2.1	29.27	29.40	-2.1	222	-0.96%
2021/01/29	1	28.90	0	0.00	29.05	1	227	0.44%
2021/01/25	4	29.20	0	0.00	29.20	4	225	1.78%
2021/01/14	0	0.00	1	30.45	30.40	-1	212	-0.47%
2021/01/08	0	0.00	2	30.90	30.95	-2	209	-0.96%
2020/12/15	2	31.00	0	0.00	30.70	2	241	0.83%
2020/12/14	2	31.78	3	31.82	31.60	-1	243	-0.41%
2020/12/11	2	30.83	0	0.00	31.25	2	226	0.88%
2020/11/13	1	28.65	0	0.00	28.60	1	240	0.42%
2020/10/21	0	0.00	1	28.85	29.15	-1	361	-0.28%
2020/10/05	0	0.00	1	27.85	27.85	-1	369	-0.27%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/23	2	29.08	0	0.00	29.00	2	369	0.54%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/21	0	0.00	2	32.40	32.25	-2	334	-0.60%
2020/07/10	1	29.15	0	0.00	29.05	1	208	0.48%
2020/07/03	2	29.38	0	0.00	29.30	2	225	0.89%
2020/06/29	1	28.55	0	0.00	28.55	1	232	0.43%
2020/06/24	2	28.60	0	0.00	28.60	2	233	0.86%
2020/06/23	1	28.50	0	0.00	28.60	1	236	0.42%
2020/06/12	1	28.40	0	0.00	28.65	1	259	0.39%
2020/06/11	2	28.78	0	0.00	28.75	2	261	0.76%
2020/06/05	0	0.00	2	29.10	29.15	-2	282	-0.71%
2020/06/01	5	28.70	1	28.60	28.70	4	282	1.42%
2020/05/28	5	28.25	0	0.00	28.30	5	283	1.76%
2020/05/27	2	28.35	0	0.00	28.50	2	289	0.69%
2020/05/25	1	28.20	0	0.00	28.30	1	302	0.33%
2020/05/22	6	28.25	0	0.00	28.25	6	305	1.97%
2020/05/15	1	27.90	0	0.00	27.95	1	306	0.33%
2020/05/14	4	28.01	0	0.00	28.00	4	309	1.29%
2020/05/12	1	28.25	0	0.00	28.40	1	307	0.32%
2020/05/07	1	28.20	1	28.70	28.65	0	304	0.00%
2020/05/06	0	0.00	1	28.70	28.75	-1	301	-0.33%
2020/04/28	1	27.95	0	0.00	28.10	1	299	0.33%
2020/04/09	0	0.00	1	28.25	27.80	-1	272	-0.37%
2020/03/30	1	25.80	0	0.00	25.80	1	265	0.38%
2020/03/20	0	0.00	1	24.90	24.80	-1	257	-0.39%
2020/03/19	0	0.00	1	23.00	23.20	-1	253	-0.39%
2020/02/24	2	30.05	0	0.00	30.00	2	222	0.90%
2020/02/21	2	30.25	0	0.00	30.30	2	223	0.89%
2020/01/16	6	32.80	0	0.00	32.85	6	265	2.26%
2019/11/18	0	0.00	1	33.80	34.20	-1	609	-0.16%
2019/11/12	1	33.55	0	0.00	33.65	1	632	0.16%
2019/11/06	0	0.00	4	34.50	34.35	-4	622	-0.64%
2019/11/04	0	0.00	15	34.37	34.55	-15	617	-2.43%
2019/11/01	0	0.00	13	34.04	33.95	-13	615	-2.11%
2019/10/31	0	0.00	1	33.80	33.60	-1	617	-0.16%
2019/10/23	0	0.00	18	33.74	33.95	-18	621	-2.90%
2019/10/21	0	0.00	23	33.65	33.65	-23	619	-3.72%
2019/10/18	0	0.00	37	33.62	33.35	-37	618	-5.98%
2019/10/17	0	0.00	39	33.64	33.60	-39	612	-6.37%
2019/10/15	1	33.55	1	33.95	33.50	0	611	0.00%
2019/10/14	4	33.33	1	33.20	33.70	3	613	0.49%
2019/10/02	2	32.40	0	0.00	33.50	2	592	0.34%
2019/09/18	0	0.00	3	39.00	39.10	-3	442	-0.68%
2019/09/06	2	38.60	0	0.00	38.70	2	374	0.53%
2019/09/05	2	38.80	0	0.00	38.70	2	371	0.54%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/08/23	0	0.00	1	37.40	37.55	-1	333	-0.30%
2019/08/19	1	38.40	0	0.00	38.75	1	302	0.33%
2019/07/29	0	0.00	9	38.25	38.25	-9	417	-2.15%
2019/07/26	0	0.00	12	38.04	38.10	-12	424	-2.83%
2019/07/16	0	0.00	2	38.70	38.70	-2	513	-0.39%
2019/06/11	0	0.00	2	36.80	36.75	-2	957	-0.21%
2019/05/09	2	39.65	0	0.00	38.50	2	1,392	0.14%
2019/04/26	0	0.00	1	37.55	37.60	-1	1,321	-0.08%
2019/04/25	0	0.00	1	39.25	39.70	-1	1,293	-0.08%
2019/04/22	0	0.00	1	39.85	40.25	-1	1,360	-0.07%
2019/04/17	0	0.00	2	39.85	39.60	-2	1,368	-0.15%
2019/04/12	2	39.10	0	0.00	39.00	2	1,411	0.14%
2019/04/11	1	39.25	2	40.50	39.65	-1	1,426	-0.07%
2019/04/09	1	39.20	0	0.00	38.70	1	1,385	0.07%
2019/04/08	1	39.00	0	0.00	38.70	1	1,369	0.07%
2019/04/03	0	0.00	2	39.20	39.40	-2	1,348	-0.15%
2019/04/02	3	39.75	0	0.00	39.60	3	1,344	0.22%
2019/04/01	0	0.00	1	40.00	40.05	-1	1,336	-0.07%
2019/03/29	1	40.00	0	0.00	40.10	1	1,317	0.08%
2019/03/22	2	41.05	2	40.95	40.60	0	1,234	0.00%
2019/03/21	1	43.00	1	42.35	43.45	0	1,155	0.00%
2019/03/20	2	42.05	0	0.00	41.80	2	1,124	0.18%
2019/03/19	0	0.00	1	42.00	41.20	-1	1,103	-0.09%
2019/03/15	1	42.35	1	42.45	42.50	0	1,053	0.00%
2019/03/14	1	42.35	2	42.93	42.70	-1	1,031	-0.10%
2019/03/13	3	42.28	2	42.05	42.50	1	980	0.10%
2019/03/12	5	40.98	5	41.17	41.20	0	901	0.00%
2019/03/11	6	39.88	3	39.65	39.55	3	778	0.39%
2019/03/08	1	38.80	1	39.60	39.30	0	708	0.00%
2019/03/06	0	0.00	1	37.30	36.50	-1	614	-0.16%
2019/03/05	1	36.25	0	0.00	36.90	1	585	0.17%
2019/02/18	0	0.00	2	35.00	35.10	-2	517	-0.39%
2019/02/15	2	34.45	0	0.00	34.45	2	509	0.39%
2019/02/12	1	37.30	1	36.50	36.50	0	491	0.00%
2019/01/24	0	0.00	1	35.50	35.45	-1	478	-0.21%
2019/01/16	1	37.05	1	36.55	36.80	0	468	0.00%
2019/01/15	2	35.73	6	35.82	35.95	-4	424	-0.94%
2019/01/11	0	0.00	1	34.60	34.60	-1	382	-0.26%
2019/01/08	1	34.40	0	0.00	34.55	1	341	0.29%
2019/01/07	1	33.15	1	33.80	34.00	0	334	0.00%
2019/01/04	1	31.90	1	32.40	32.25	0	307	0.00%
2018/11/12	0	0.00	3	31.33	30.90	-3	663	-0.45%
2018/10/26	15	29.36	0	0.00	29.10	15	680	2.21%
2018/10/24	4	29.98	0	0.00	30.80	4	658	0.61%
2018/10/19	7	30.82	0	0.00	31.35	7	661	1.06%
2018/10/15	5	30.63	0	0.00	31.10	5	680	0.74%
2018/10/12	6	30.00	0	0.00	30.60	6	691	0.87%
2018/10/08	39	33.95	0	0.00	33.70	39	680	5.73%
2018/10/05	16	33.85	0	0.00	33.30	16	680	2.35%
2018/10/01	4	34.18	0	0.00	34.40	4	703	0.57%
2018/09/28	23	34.18	0	0.00	34.50	23	711	3.23%
2018/09/26	5	34.29	0	0.00	34.80	5	709	0.70%
2018/09/21	23	33.92	0	0.00	33.95	23	718	3.20%
2018/09/20	8	33.96	0	0.00	33.95	8	738	1.08%
2018/09/19	13	34.07	10	33.88	34.05	3	754	0.40%
2018/09/17	3	34.40	0	0.00	34.50	3	748	0.40%
2018/09/14	10	34.40	0	0.00	33.75	10	738	1.35%
2018/08/29	2	36.70	0	0.00	37.00	2	620	0.32%
2018/08/27	3	35.90	0	0.00	36.70	3	622	0.48%
2018/07/19	0	0.00	1	34.85	33.30	-1	458	-0.22%
2018/07/12	1	34.90	0	0.00	35.65	1	412	0.24%
2018/07/09	0	0.00	2	33.50	34.00	-2	382	-0.52%
2018/07/03	0	0.00	4	33.10	32.50	-4	352	-1.14%
2018/06/28	0	0.00	2	30.90	32.35	-2	311	-0.64%
2018/04/16	0	0.00	6	26.30	26.45	-6	235	-2.55%
2018/02/09	0	0.00	58	24.67	25.15	-58	203	-28.46%
2018/02/06	2	26.75	1	25.50	25.95	1	198	0.50%