普安 (2495)-元大-土城學府券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	31.40	31.60	-1	7,117	-0.01%
2025/01/17	1	31.80	10	32.20	32.10	-9	7,419	-0.12%
2025/01/13	1.2	30.25	0	0.00	30.10	1.2	7,959	0.01%
2025/01/09	10	30.50	0	0.00	30.25	10	8,023	0.12%
2024/12/27	9	33.61	6	32.95	32.75	3	8,308	0.04%
2024/12/24	0	0.00	1	33.20	32.60	-1	8,395	-0.01%
2024/12/11	1	32.00	0	0.00	32.40	1	9,043	0.01%
2024/12/09	9	32.80	2	34.25	32.50	7	9,119	0.08%
2024/12/06	1	34.90	0	0.00	34.70	1	9,074	0.01%
2024/12/03	0	0.00	2	35.38	35.25	-2	9,461	-0.02%
2024/12/02	0	0.00	1	35.55	34.95	-1	9,544	-0.01%
2024/11/28	3	36.95	0	0.00	36.50	3	9,731	0.03%
2024/11/27	3	37.65	1	38.20	37.60	2	9,669	0.02%
2024/11/26	4	38.83	7	38.50	38.00	-3	9,611	-0.03%
2024/11/25	1	38.70	14	38.14	38.10	-13	9,493	-0.14%
2024/11/22	1	36.65	0	0.00	35.75	1	9,338	0.01%
2024/11/20	12	34.88	6	35.20	35.00	6	9,271	0.06%
2024/11/18	2	35.48	2	35.20	35.15	0	9,164	0.00%
2024/11/15	1	35.15	0	0.00	35.15	1	9,132	0.01%
2024/11/14	0	0.00	0.5	36.60	36.65	-0.5	9,067	-0.01%
2024/11/11	5	38.25	3	37.55	37.85	2	8,801	0.02%
2024/11/08	1	38.60	0	0.00	38.40	1	8,706	0.01%
2024/11/06	3	36.20	4	35.38	35.00	-1	8,457	-0.01%
2024/11/05	0.5	35.00	1	35.00	34.80	-0.5	8,431	-0.01%
2024/11/01	1	35.90	0	0.00	36.30	1	8,402	0.01%
2024/10/29	8	38.83	10	39.25	37.40	-2	8,219	-0.02%
2024/10/28	1	37.30	19	39.35	37.30	-18	7,624	-0.24%
2024/10/25	68.1	39.50	59	38.92	39.00	9.1	7,341	0.12%
2024/10/24	0	0.00	27.5	39.05	39.05	-27.5	5,613	-0.49%
2024/10/22	0	0.00	3	35.00	35.85	-3	5,189	-0.06%
2024/10/21	2	33.23	1	33.80	33.80	1	5,007	0.02%
2024/10/18	3	33.82	0	0.00	33.50	3	4,988	0.06%
2024/10/17	1	32.50	1	32.80	32.80	0	4,860	0.00%
2024/10/11	0	0.00	2	30.08	29.90	-2	5,348	-0.04%
2024/10/09	0	0.00	1	32.65	32.30	-1	5,322	-0.02%
2024/10/08	1	34.25	0	0.00	34.05	1	5,351	0.02%
2024/10/07	2	35.15	0	0.00	35.00	2	5,469	0.04%
2024/09/27	15	34.97	0	0.00	34.90	15	6,682	0.22%
2024/09/26	0	0.00	2	34.89	35.15	-2	7,067	-0.03%
2024/09/25	11	35.15	13	35.09	34.90	-2	7,231	-0.03%
2024/09/24	1	34.55	1.2	34.21	34.35	-0.2	7,318	0.00%
2024/09/23	17	34.17	5.1	34.11	34.00	11.9	7,222	0.16%
2024/09/20	1.3	33.95	3.5	33.22	34.40	-2.2	7,083	-0.03%
2024/09/18	0	0.00	2	31.05	30.80	-2	6,845	-0.03%
2024/09/16	0	0.00	0.1	32.25	31.60	-0.1	6,872	0.00%
2024/09/13	0	0.00	1	31.85	31.75	-1	6,892	-0.01%
2024/09/12	7	31.00	5	31.65	31.80	2	6,887	0.03%
2024/09/11	2	29.40	13	29.89	29.35	-11	6,887	-0.16%
2024/09/10	9	32.83	1	32.65	31.50	8	6,827	0.12%
2024/09/09	0	0.00	2	32.18	33.25	-2	6,802	-0.03%
2024/09/06	0	0.00	1	33.85	32.05	-1	6,759	-0.01%
2024/09/05	11	34.49	2	34.10	34.20	9	6,632	0.14%
2024/09/04	1	32.90	2	33.60	33.15	-1	6,400	-0.02%
2024/09/03	2	33.20	1	33.75	33.00	1	6,324	0.02%
2024/09/02	0	0.00	2	34.20	33.70	-2	6,280	-0.03%
2024/08/30	2	31.53	0	0.00	31.55	2	6,276	0.03%
2024/08/19	0	0.00	1	31.20	31.10	-1	8,006	-0.01%
2024/08/14	0	0.00	2	30.25	30.30	-2	8,231	-0.02%
2024/08/12	0	0.00	10	30.30	30.55	-10	8,253	-0.12%
2024/08/09	0	0.00	3	28.55	28.50	-3	8,258	-0.04%
2024/08/06	0	0.00	0.1	25.65	25.80	-0.1	8,252	0.00%
2024/08/05	10	26.95	0.1	27.00	26.95	9.9	8,168	0.12%
2024/08/02	0	30.55	2	30.33	29.90	-2	8,134	-0.02%
2024/08/01	0	31.40	0	0.00	31.35	0	8,114	0.00%
2024/07/31	4	30.06	0	0.00	30.00	4	8,092	0.05%
2024/07/26	1	30.40	0	0.00	30.10	1	8,020	0.01%
2024/07/23	2	31.60	0	0.00	31.70	2	8,004	0.02%
2024/07/22	0	0.00	1	31.45	31.00	-1	7,977	-0.01%
2024/07/18	0	0.00	1	32.90	33.25	-1	7,879	-0.01%
2024/07/17	5	34.28	1	33.90	33.95	4	7,779	0.05%
2024/07/16	1.1	35.78	3	35.25	34.95	-1.9	7,618	-0.02%
2024/07/15	4	34.98	0	0.00	33.55	4	7,370	0.05%
2024/07/12	0	0.00	3	33.35	33.35	-3	7,217	-0.04%
2024/07/11	3	35.30	0	0.00	34.30	3	7,161	0.04%
2024/07/10	3	35.85	2	35.55	34.80	1	7,114	0.01%
2024/07/09	5	34.21	2	33.55	34.65	3	7,038	0.04%
2024/07/08	5	36.92	3	36.12	35.10	2	6,905	0.03%
2024/07/05	11	38.80	14	38.29	38.25	-3	6,672	-0.04%
2024/07/04	35	35.59	21	36.28	35.65	14	6,086	0.23%
2024/07/03	6	35.43	1	35.30	35.10	5	5,823	0.09%
2024/07/02	22	33.82	21	34.79	35.50	1	5,438	0.02%
2024/07/01	3	35.53	0	0.00	35.80	3	4,867	0.06%
2024/06/28	0	0.00	6	31.28	32.55	-6	4,619	-0.13%
2024/06/27	1	29.75	0	0.00	29.60	1	4,304	0.02%
2024/06/26	3	30.00	0	0.00	29.60	3	4,242	0.07%
2024/06/25	1	28.95	0	0.00	29.00	1	4,088	0.02%
2024/06/19	0	0.00	1	28.15	27.75	-1	3,959	-0.03%
2024/06/18	0	0.00	5.1	28.41	28.20	-5.1	3,923	-0.13%
2024/06/14	0	0.00	5	28.95	28.30	-5	3,839	-0.13%
2024/06/12	0	0.00	2	27.20	27.40	-2	3,756	-0.05%
2024/06/07	18	28.48	15	28.20	28.10	3	3,694	0.08%
2024/06/06	8	28.57	0	0.00	28.10	8	3,653	0.22%
2024/06/05	23	30.40	18	29.51	29.55	5	3,553	0.14%
2024/06/04	9	29.43	9	30.18	30.60	0	3,322	0.00%
2024/06/03	3	28.00	10	27.95	28.15	-7	2,876	-0.24%
2024/05/31	2	28.50	0	0.00	28.55	2	2,861	0.07%
2024/05/30	18	29.62	11	29.56	29.20	7	2,781	0.25%
2024/05/29	17	30.76	27	30.30	30.70	-10	2,666	-0.38%
2024/05/28	1	29.50	2	30.28	30.90	-1	2,352	-0.04%
2024/05/27	6	27.40	16	28.04	28.10	-10	2,348	-0.43%
2024/05/24	2	25.85	3	25.58	25.55	-1	2,247	-0.04%
2024/05/23	2	25.35	12	25.59	25.20	-10	2,417	-0.41%
2024/05/22	35.1	25.42	15	25.26	25.40	20.1	2,401	0.84%
2024/05/21	5	24.75	10	24.20	24.65	-5	2,210	-0.23%
2024/05/16	1	24.55	3	24.33	23.90	-2	2,142	-0.09%
2024/05/15	5	23.64	0	0.00	23.50	5	2,060	0.24%
2024/05/13	0	0.00	1	22.05	22.45	-1	1,963	-0.05%
2024/05/10	1	21.65	1	21.85	21.60	0	1,935	0.00%
2024/05/02	0	0.00	12	21.15	21.20	-12	1,922	-0.62%
2024/04/17	11	21.98	0	0.00	21.85	11	1,926	0.57%
2024/04/16	0	21.40	0	0.00	21.55	0	1,923	0.00%
2024/04/11	10	22.70	10	22.90	22.65	0	1,858	0.00%
2024/04/03	1	21.40	0	0.00	21.55	1	1,806	0.06%
2024/03/29	0	0.00	2	21.65	21.65	-2	1,822	-0.11%
2024/03/19	20	22.05	0	0.00	22.05	20	1,804	1.11%
2024/03/12	1	23.85	0	0.00	23.50	1	1,820	0.05%
2024/03/08	0	0.00	1	22.95	22.95	-1	1,810	-0.06%
2024/03/07	1	24.60	3	24.47	24.10	-2	1,760	-0.11%
2024/03/06	1	24.40	2	24.83	24.95	-1	1,731	-0.06%
2024/03/04	0	0.00	2	24.20	24.00	-2	1,636	-0.12%
2024/03/01	4	24.63	14	25.10	24.90	-10	1,568	-0.64%
2024/02/29	4	25.10	12	24.78	25.20	-8	1,457	-0.55%
2024/02/27	12	23.48	14	23.50	23.85	-2	1,207	-0.17%
2024/02/26	23	24.12	7	24.06	24.00	16	1,127	1.42%
2024/02/23	1	22.50	0	0.00	22.45	1	917	0.11%
2024/02/22	0	0.00	10	21.80	21.90	-10	847	-1.18%
2024/02/21	0	0.00	3	22.05	21.70	-3	855	-0.35%