華固 (2548)-元大-土城學府券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	162.50	3	166.50	159.00	0	2,119	0.00%
2024/04/24	1	159.50	3	162.17	160.00	-2	2,000	-0.10%
2024/04/23	11	155.45	10	157.30	161.00	1	1,912	0.05%
2024/04/22	7	152.93	8	156.50	161.00	-1	1,727	-0.06%
2024/04/19	3	149.33	3	150.00	149.50	0	1,499	0.00%
2024/04/18	0	0.00	2.1	140.59	149.00	-2.1	1,358	-0.15%
2024/04/17	0	0.00	0.8	135.00	135.50	-0.8	1,244	-0.06%
2024/04/16	3	129.00	1	129.00	129.50	2	1,206	0.17%
2024/04/15	2	135.00	0	0.00	133.00	2	1,163	0.17%
2024/04/12	1.1	135.52	0	0.00	134.50	1.1	1,149	0.09%
2024/04/11	3	134.35	0	0.00	135.50	3	1,137	0.27%
2024/04/10	0	0.00	1.1	136.46	136.00	-1.1	1,112	-0.10%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0.2	130.50	1	129.50	130.50	-0.9	1,046	-0.08%
2024/04/03	1	126.00	0	0.00	126.00	1	1,017	0.10%
2024/04/02	2	127.00	1	126.00	127.00	1	1,009	0.10%
2024/03/29	0	0.00	1	125.50	124.00	-1	967	-0.10%
2024/03/28	2	125.25	5.2	126.00	125.50	-3.2	942	-0.34%
2024/03/27	1.5	124.00	0	0.00	126.00	1.5	912	0.16%
2024/03/26	0	119.00	0.1	119.00	120.00	0	858	0.00%
2024/03/22	0	0.00	1	117.00	116.50	-1	794	-0.13%
2024/03/21	4	117.25	6	118.08	118.50	-2	743	-0.27%
2024/03/20	2	108.50	2	108.00	108.00	0	646	0.00%
2024/03/19	4	107.50	5	108.00	107.50	-1	638	-0.16%
2024/03/15	1	105.50	0	0.00	106.50	1	621	0.16%
2024/03/14	1	105.50	2	106.25	106.50	-1	548	-0.18%
2024/03/13	0	0.00	2	105.50	106.00	-2	538	-0.37%
2024/03/12	1	102.00	0.1	103.50	103.50	0.9	522	0.16%
2024/03/11	1	102.00	0	0.00	101.00	1	500	0.20%
2024/03/08	2	101.50	5	101.90	102.00	-3	479	-0.63%
2024/03/07	0	0.00	1	102.00	101.50	-1	463	-0.22%
2024/03/05	0	0.00	2	99.95	101.00	-2	448	-0.45%
2024/03/01	3	99.40	3	99.53	99.30	0	415	0.00%
2024/02/29	2	100.15	0	0.00	98.80	2	396	0.50%
2024/02/26	1	95.80	0	0.00	95.70	1	336	0.30%
2024/02/22	1	95.90	0	0.00	95.70	1	330	0.30%
2024/02/21	1	95.50	0	0.00	95.70	1	327	0.30%
2024/02/20	0	0.00	0.4	95.90	95.50	-0.4	321	-0.12%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/15	1	95.10	0	0.00	95.40	1	329	0.30%
2024/02/02	1	95.20	0	0.00	95.10	1	326	0.31%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/18	0	0.00	2	95.45	95.60	-2	347	-0.58%
2024/01/17	0	0.00	1	94.70	95.00	-1	342	-0.29%
2024/01/05	0	0.00	3	96.60	96.60	-3	333	-0.90%
2024/01/04	0	0.00	5	96.50	96.60	-5	334	-1.50%
2023/12/25	0	0.00	0.1	96.20	96.10	-0.1	335	-0.02%
2023/12/18	0	0.00	8	96.40	96.20	-8	336	-2.38%
2023/12/07	0	0.00	1.4	95.44	95.80	-1.4	309	-0.45%
2023/12/05	0.1	94.50	0	0.00	95.00	0.1	297	0.03%
2023/11/10	0.5	93.40	0	0.00	93.20	0.5	371	0.13%
2023/11/08	0	0.00	0.1	92.80	93.40	-0.1	383	-0.02%
2023/10/23	0	0.00	0.2	90.57	90.40	-0.2	432	-0.04%
2023/10/17	0	0.00	0.4	91.40	91.50	-0.4	427	-0.08%
2023/10/12	0	0.00	1	90.50	90.50	-1	423	-0.24%
2023/10/11	0.1	90.00	0	0.00	89.90	0.1	422	0.01%
2023/10/05	0.5	90.10	0	0.00	89.90	0.5	424	0.12%
2023/09/15	0	0.00	1	90.20	90.20	-1	500	-0.20%
2023/09/13	1	89.60	0	0.00	90.00	1	506	0.20%
2023/09/08	0	0.00	3	89.90	89.80	-3	527	-0.57%
2023/09/06	3	89.80	6	89.87	89.70	-3	531	-0.56%
2023/09/05	0	0.00	1	89.70	90.00	-1	539	-0.19%
2023/09/04	0	0.00	4	89.93	89.90	-4	543	-0.74%
2023/08/28	0	89.80	0	0.00	89.50	0	577	0.00%
2023/08/25	0	0.00	1	89.80	89.50	-1	585	-0.17%
2023/08/24	0	0.00	1	89.40	89.30	-1	604	-0.17%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/15	0	0.00	0	90.90	90.20	0	801	0.00%
2023/08/09	1	90.50	0	0.00	90.90	1	827	0.12%
2023/07/27	0	0.00	2	90.30	90.20	-2	905	-0.22%
2023/07/24	0	90.30	0	0.00	90.00	0	916	0.00%
2023/07/18	0	0.00	3	90.40	90.40	-3	938	-0.32%
2023/07/17	0	90.30	3	90.40	90.50	-3	936	-0.32%
2023/07/13	0	90.20	2	90.00	90.10	-2	935	-0.21%
2023/07/11	0	0.00	2	90.10	90.30	-2	937	-0.21%
2023/07/10	1	90.00	0	0.00	90.00	1	943	0.11%
2023/07/07	0	90.14	0	0.00	90.30	0	948	0.00%
2023/07/06	0	90.38	0	0.00	90.10	0	951	0.00%
2023/07/05	0	90.58	0	0.00	90.40	0	942	0.00%
2023/07/03	0	90.63	0	0.00	90.20	0	937	0.00%
2023/06/30	0	90.63	0	0.00	90.20	0	933	0.00%
2023/06/29	10	90.50	0	0.00	90.40	10	931	1.08%
2023/06/28	0	90.85	1	90.30	90.90	-1	927	-0.11%
2023/06/27	0	90.78	1	90.40	90.40	-1	918	-0.11%
2023/06/26	0	90.60	0	0.00	90.60	0	924	0.00%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/19	1	91.01	0	0.00	91.10	1	935	0.11%
2023/06/16	0	91.60	0	0.00	91.00	0	937	0.00%
2023/06/15	0	91.60	0	0.00	91.30	0	928	0.00%
2023/06/13	0	91.80	0	0.00	92.00	0	951	0.00%
2023/06/09	0	91.65	0	0.00	91.20	0	951	0.00%
2023/06/07	0	92.90	2	92.50	92.20	-2	949	-0.21%
2023/06/06	3	92.10	0	0.00	92.50	3	944	0.32%
2023/06/05	0	90.80	0	0.00	91.20	0	934	0.00%
2023/06/02	0	90.60	0	0.00	90.60	0	931	0.00%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/31	5	90.12	0	0.00	90.10	5	934	0.54%
2023/05/30	0	89.92	1	89.80	89.70	-1	931	-0.10%
2023/05/29	1	89.82	0	0.00	90.00	1	915	0.11%
2023/05/26	3	90.57	0	0.00	90.20	3	893	0.34%
2023/05/25	11	90.68	0	0.00	91.20	11	865	1.27%
2023/05/19	5	96.90	0	0.00	96.90	5	663	0.75%
2023/05/18	1.3	96.86	0	0.00	96.70	1.3	647	0.21%
2023/05/16	5	96.26	0	0.00	96.30	5	619	0.81%
2023/05/12	2	96.60	0	0.00	97.10	2	595	0.34%
2023/05/10	3	96.50	0	0.00	96.40	3	572	0.52%
2023/05/05	0	0.00	2	96.50	96.60	-2	538	-0.37%
2023/05/02	0	0.00	5	94.70	94.70	-5	493	-1.01%
2023/04/25	0	0.00	10	94.40	94.30	-10	488	-2.05%
2023/04/19	0	0.00	2	93.60	93.70	-2	472	-0.42%
2023/04/18	0.1	93.80	0	0.00	93.90	0.1	472	0.02%
2023/04/07	0	0.00	2	93.20	93.10	-2	435	-0.46%
2023/04/06	0	0.00	0.1	93.60	93.20	-0.1	434	-0.01%
2023/03/28	1	93.00	0	0.00	93.20	1	420	0.24%
2023/03/27	2	93.30	0	0.00	93.30	2	413	0.48%
2023/03/24	0	0.00	11	92.71	92.80	-11	406	-2.71%
2023/03/23	1	92.30	0	0.00	92.20	1	401	0.25%
2023/03/22	0	0.00	10	92.20	92.10	-10	391	-2.56%
2023/03/21	0	91.50	0	0.00	92.00	0	384	0.01%
2023/03/14	1	90.20	0	0.00	90.40	1	335	0.30%
2023/03/08	10	90.40	0	0.00	90.60	10	318	3.14%
2023/03/07	0	91.40	0	0.00	90.90	0	309	0.01%
2023/02/24	6	90.50	0	0.00	92.30	6	290	2.06%
2023/02/14	0	0.00	1	90.20	90.50	-1	310	-0.32%
2023/02/13	0	89.50	1	90.00	90.40	-1	318	-0.31%
2023/02/09	1.1	89.73	1	89.80	89.60	0.1	321	0.03%
2023/02/08	1	90.40	0	0.00	90.40	1	320	0.31%
2023/02/06	0	0.00	2	89.80	89.80	-2	323	-0.62%
2023/02/02	1	88.80	0	0.00	88.90	1	321	0.32%
2023/01/09	0	89.10	0	0.00	89.00	0	333	0.01%
2023/01/06	1	88.40	0	0.00	88.50	1	334	0.30%
2022/12/29	0	0.00	0.1	89.00	88.90	-0.1	349	-0.02%
2022/12/19	0	87.90	0	0.00	87.80	0	379	0.01%
2022/12/15	2	87.20	0	0.00	87.70	2	382	0.52%
2022/12/14	2	87.80	0	0.00	87.60	2	379	0.53%
2022/11/29	0	88.50	0	0.00	88.90	0	379	0.00%
2022/11/18	0	86.30	0	0.00	86.10	0	385	0.01%
2022/11/15	0	86.90	0	0.00	86.50	0	385	0.00%
2022/11/11	0	86.70	1	86.40	86.20	-1	390	-0.25%
2022/11/07	0	0.00	1	86.30	86.30	-1	397	-0.25%
2022/11/03	0	0.00	1	86.30	86.10	-1	406	-0.25%
2022/11/02	0	85.50	0	0.00	85.50	0	404	0.01%
2022/11/01	4	85.60	0	0.00	85.50	4	401	1.00%
2022/10/20	1	85.90	0	0.00	86.10	1	395	0.25%
2022/10/14	1	86.72	0	0.00	86.50	1	376	0.28%
2022/10/13	3	87.00	0	0.00	86.10	3	377	0.79%
2022/10/12	2	87.50	0	0.00	88.10	2	372	0.54%
2022/10/04	0	89.40	0	0.00	89.70	0	386	0.00%
2022/09/29	0	89.90	0	0.00	89.60	0	397	0.01%
2022/09/28	2	88.60	0	0.00	89.30	2	400	0.50%
2022/09/27	3	89.40	0	89.60	90.00	3	401	0.74%
2022/09/26	4.1	90.56	0	0.00	89.40	4.1	401	1.02%
2022/09/23	0.1	92.50	0	0.00	92.60	0.1	396	0.01%
2022/09/20	1	92.20	0	0.00	92.50	1	406	0.25%
2022/09/19	0	0.00	0	93.00	92.50	0	418	-0.01%
2022/09/13	0.1	92.80	0	0.00	92.60	0.1	503	0.03%
2022/09/06	0	0.00	1	92.20	92.50	-1	560	-0.18%
2022/09/01	1	91.82	0	0.00	93.00	1	571	0.18%
2022/08/29	0.1	91.70	0	0.00	92.20	0.1	581	0.01%
2022/08/23	0	0.00	1	92.50	92.20	-1	589	-0.17%
2022/08/19	0	0.00	2	93.00	93.50	-2	590	-0.34%
2022/08/16	0	0.00	2	92.50	92.40	-2	578	-0.35%
2022/08/12	0	0.00	0	90.60	90.80	0	566	0.00%
2022/08/10	0.1	89.42	0	0.00	90.10	0.1	575	0.01%
2022/08/08	0.1	88.69	0	0.00	88.60	0.1	589	0.02%
2022/08/04	0.1	88.90	0	0.00	88.80	0.1	607	0.01%
2022/08/01	0	89.20	0	0.00	88.90	0	613	0.00%
2022/07/28	0	0.00	0.1	89.60	89.00	-0.1	619	-0.01%
2022/07/27	0	0.00	0	89.10	89.50	0	619	0.00%
2022/07/14	0	85.80	0	0.00	85.60	0	637	0.00%
2022/07/01	0	87.70	0	0.00	87.10	0	650	0.00%
2022/06/30	0	88.80	0	0.00	88.80	0	643	0.00%
2022/06/29	0	0.00	1	89.60	89.80	-1	639	-0.16%
2022/06/21	1	93.20	0	0.00	93.60	1	570	0.18%
2022/06/20	0	92.90	0	0.00	92.40	0	537	0.00%
2022/06/15	0	93.60	0	93.30	93.00	0	575	0.00%
2022/06/14	1	93.50	0.6	93.70	93.70	0.4	574	0.07%
2022/06/13	4	93.58	0.1	93.60	93.80	4	575	0.69%
2022/06/09	0.1	95.63	0	0.00	95.10	0.1	579	0.01%
2022/06/06	0.1	94.95	0	0.00	94.80	0.1	570	0.02%
2022/06/01	0	94.90	0	0.00	95.20	0	582	0.00%
2022/05/31	0	94.30	0	0.00	94.40	0	574	0.00%
2022/05/30	0	93.40	0	0.00	94.40	0	573	0.00%
2022/05/27	0.2	93.62	0	0.00	93.00	0.2	567	0.04%
2022/05/26	0	94.30	0	0.00	94.00	0	567	0.00%
2022/05/16	0	91.20	0	0.00	91.50	0	554	0.00%
2022/05/12	0	0.00	1	91.80	91.10	-1	543	-0.18%
2022/05/09	0	91.68	0	0.00	91.70	0	540	0.00%
2022/04/27	2	91.05	0	0.00	91.00	2	531	0.38%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/04/22	1	91.30	0	0.00	91.30	1	506	0.20%
2022/04/11	0.1	90.70	0	0.00	90.30	0.1	458	0.02%
2022/04/08	0	0.00	1	90.30	90.70	-1	454	-0.22%
2022/04/07	0	0.00	4	90.45	90.30	-4	448	-0.89%
2022/03/29	1	90.40	0	0.00	90.40	1	441	0.23%
2022/03/17	2	90.80	2	90.70	90.90	0	357	0.00%
2022/03/14	1	90.80	0	0.00	90.60	1	342	0.29%
2022/03/10	0	0.00	2.5	91.52	91.40	-2.5	331	-0.75%
2022/03/09	4	90.73	0.1	91.20	90.60	3.9	328	1.19%
2022/03/08	2	90.00	0	0.00	89.80	2	327	0.61%
2022/03/07	0	0.00	3.4	90.51	90.70	-3.4	322	-1.04%
2022/03/04	0	0.00	5	91.40	91.20	-5	316	-1.60%
2022/03/01	0	0.00	0.1	91.76	91.30	-0.1	317	-0.03%
2022/02/22	0	0.00	11	92.14	92.20	-11	305	-3.60%
2022/02/18	0	92.70	0	0.00	92.80	0	307	0.01%
2022/02/10	0	0.00	3	90.50	90.40	-3	345	-0.87%
2022/02/09	1	90.70	0	0.00	90.30	1	343	0.29%
2022/01/26	0.1	91.10	0	0.00	91.00	0.1	323	0.02%
2022/01/14	1	90.30	0	0.00	90.40	1	339	0.29%
2022/01/12	0	0.00	6	90.70	90.90	-6	369	-1.62%
2022/01/06	0	0.00	2	91.20	91.00	-2	379	-0.53%
2021/12/24	1	90.80	0	0.00	91.00	1	410	0.24%
2021/12/22	2	91.30	0	0.00	91.20	2	417	0.48%
2021/11/29	0	0.00	15	92.49	92.70	-15	487	-3.08%
2021/11/26	0	0.00	1	92.70	93.00	-1	511	-0.20%
2021/11/16	0	0.00	1	94.20	94.40	-1	543	-0.18%
2021/11/10	0	0.00	1	92.40	92.40	-1	524	-0.19%
2021/11/08	0	0.00	1	90.50	90.80	-1	503	-0.20%
2021/11/03	0	0.00	0.1	90.14	90.40	-0.1	499	-0.03%
2021/11/02	0	89.90	0	0.00	90.40	0	502	0.00%
2021/10/21	0	0.00	1	90.50	90.50	-1	512	-0.20%
2021/10/20	1	88.20	0	0.00	89.20	1	494	0.20%
2021/10/12	0	0.00	0.1	90.00	89.90	-0.1	501	-0.02%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/10/01	0.1	88.00	0	0.00	87.70	0.1	492	0.01%
2021/09/13	1	89.90	0	0.00	90.00	1	496	0.20%
2021/09/08	0.2	88.30	0	0.00	88.40	0.2	501	0.05%
2021/09/07	4	87.83	0	0.00	87.70	4	502	0.80%
2021/09/06	0	0.00	0	88.90	87.50	0	516	-0.01%
2021/09/01	0	0.00	1	89.40	89.30	-1	541	-0.18%
2021/08/31	1	88.00	0	0.00	88.00	1	553	0.18%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/12	0	0.00	0.2	85.10	84.90	-0.2	605	-0.04%
2021/08/09	2	84.80	0	0.00	84.80	2	634	0.32%
2021/07/08	0	85.20	0	0.00	85.00	0	766	0.00%
2021/07/06	0	85.30	0	0.00	85.20	0	772	0.00%
2021/07/05	0	85.20	0	0.00	85.10	0	771	0.00%
2021/07/01	0	0.00	2	85.00	84.80	-2	773	-0.26%
2021/06/30	2	84.90	0	0.00	85.00	2	771	0.26%
2021/06/21	0	0.00	15	85.10	85.20	-15	775	-1.93%
2021/06/18	0	85.90	0	0.00	85.90	0	775	0.00%
2021/06/11	2	86.30	0	0.00	86.40	2	844	0.24%
2021/06/10	0	87.00	0	0.00	86.60	0	853	0.00%
2021/06/09	2	86.50	0	0.00	86.80	2	863	0.23%
2021/06/08	4.1	92.90	1	92.90	92.90	3.1	866	0.35%
2021/06/07	0	93.50	0	0.00	93.00	0	890	0.00%
2021/06/04	4	93.15	0	0.00	93.10	4	870	0.46%
2021/06/03	9	93.53	0	0.00	93.40	9	885	1.02%
2021/06/02	10	93.52	0	0.00	94.00	10	878	1.14%
2021/06/01	9	93.32	0	93.70	93.60	9	882	1.02%
2021/05/31	6	93.40	0	0.00	93.70	6	883	0.68%
2021/05/28	3	93.30	0	0.00	93.30	3	889	0.34%
2021/05/19	1	91.90	0	0.00	91.10	1	904	0.11%
2021/05/13	0	0.00	0.1	88.00	89.90	-0.1	893	-0.01%
2021/05/12	1	91.90	2	90.00	90.00	-1	885	-0.11%
2021/05/07	1	93.80	0	0.00	93.70	1	863	0.12%
2021/05/05	0	0.00	0.1	93.80	93.50	-0.1	858	-0.01%
2021/05/03	0	0.00	4	95.20	94.80	-4	850	-0.47%
2021/04/28	1	94.40	0	0.00	94.60	1	850	0.12%
2021/04/26	2	94.60	0	0.00	94.60	2	867	0.23%
2021/04/22	1	94.50	0	0.00	94.20	1	875	0.11%
2021/04/21	2	95.40	1	94.70	95.70	1	860	0.12%
2021/04/20	0	0.00	4	93.80	93.70	-4	846	-0.47%
2021/04/14	3	92.93	0	0.00	92.60	3	861	0.35%
2021/04/12	0	0.00	5	93.50	93.30	-5	852	-0.59%
2021/04/09	1	93.60	0	0.00	93.40	1	853	0.12%
2021/03/29	0	0.00	0	93.00	92.80	0	832	0.00%
2021/03/23	12	92.60	1	92.60	92.40	11	818	1.34%
2021/03/22	3	92.50	2	92.60	93.10	1	814	0.12%
2021/03/18	0	0.00	2	93.50	93.70	-2	743	-0.27%
2021/03/16	5	93.40	0	0.00	93.80	5	731	0.68%
2021/03/15	2	93.00	0	0.00	92.80	2	747	0.27%
2021/03/12	1	92.50	0	0.00	94.00	1	750	0.13%
2021/03/11	2	92.80	2	93.40	94.10	0	717	0.00%
2021/03/09	3	89.73	0	0.00	89.90	3	657	0.46%
2021/02/26	1	88.20	2	88.70	88.00	-1	593	-0.17%
2021/02/25	0	0.00	13	88.62	88.80	-13	588	-2.21%
2021/02/24	0	0.00	2	88.80	88.70	-2	586	-0.34%
2021/02/23	0	0.00	2	88.40	88.70	-2	581	-0.34%
2021/02/17	2	85.95	0	0.00	85.90	2	563	0.36%
2021/02/02	4	86.05	0	0.00	86.20	4	554	0.72%
2021/01/26	0	0.00	2	86.90	86.70	-2	529	-0.38%
2021/01/21	2	87.20	0	0.00	87.20	2	524	0.38%
2021/01/18	0	0.00	10	88.05	88.00	-10	498	-2.00%
2021/01/15	1	87.80	0	0.00	88.00	1	495	0.20%
2021/01/14	0	87.80	0.2	87.60	87.80	-0.2	521	-0.03%
2021/01/13	2	87.50	0	0.00	87.90	2	523	0.38%
2021/01/12	2	87.70	0	0.00	87.70	2	515	0.39%
2021/01/07	0.2	88.00	0	0.00	87.80	0.2	504	0.04%
2020/12/28	0	0.00	3	87.80	87.90	-3	522	-0.57%
2020/12/24	0	0.00	6	87.60	87.60	-6	522	-1.15%
2020/12/09	12	86.05	0	0.00	86.60	12	554	2.16%
2020/12/08	4	87.40	0	0.00	87.10	4	527	0.76%
2020/12/03	0	0.00	5	88.70	88.60	-5	516	-0.97%
2020/12/01	0	0.00	5	88.40	88.80	-5	527	-0.95%
2020/11/25	0	0.00	20	88.85	88.90	-20	568	-3.52%
2020/11/11	30	88.18	0	0.00	88.20	30	697	4.30%
2020/10/29	0	87.00	0	0.00	86.60	0	787	0.00%
2020/10/22	3	88.40	0	0.00	86.90	3	806	0.37%
2020/10/19	3	86.40	1	86.20	86.40	2	787	0.25%
2020/10/13	2	85.01	1	85.10	85.00	1	796	0.13%
2020/10/08	1	85.60	0	0.00	86.30	1	795	0.13%
2020/10/06	1	86.10	0	0.00	86.00	1	803	0.12%
2020/09/25	0	0.00	1	85.40	85.80	-1	913	-0.11%
2020/09/23	0	0.00	13	86.90	86.10	-13	927	-1.40%
2020/09/09	0	0.00	1	89.40	89.40	-1	1,093	-0.09%
2020/09/08	0	0.00	2	89.65	89.30	-2	1,113	-0.18%
2020/09/04	1	89.90	0	0.00	90.50	1	1,185	0.08%
2020/09/03	0	0.00	1	90.30	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/08/31	1	89.90	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	1	89.90	90.00	-1	1,431	-0.07%
2020/08/27	1	88.20	3	89.37	89.80	-2	1,444	-0.14%
2020/08/20	0	0.00	22	86.61	86.90	-22	1,529	-1.44%
2020/08/18	0	0.00	1	88.80	88.90	-1	1,508	-0.07%
2020/08/17	0	0.00	1	89.30	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	2	87.90	87.90	-2	1,501	-0.13%
2020/08/12	0	0.00	4	87.70	87.00	-4	1,493	-0.27%
2020/08/11	0	0.00	6	87.33	87.20	-6	1,480	-0.41%
2020/08/07	1	86.20	0	0.00	86.00	1	1,469	0.07%
2020/08/06	3	86.30	0	0.00	86.50	3	1,461	0.21%
2020/08/04	6	84.75	0	0.00	84.60	6	1,441	0.42%
2020/08/03	1	84.50	0	0.00	84.30	1	1,448	0.07%
2020/07/28	4	84.10	0	0.00	84.00	4	1,461	0.27%
2020/07/27	1	84.50	1	84.50	84.30	0	1,472	0.00%
2020/07/15	3	84.40	0	0.00	85.00	3	1,479	0.20%
2020/07/14	1	84.20	0	0.00	84.30	1	1,489	0.07%
2020/07/13	0	0.00	1	84.70	84.60	-1	1,491	-0.07%
2020/07/10	1	84.90	0	0.00	84.50	1	1,498	0.07%
2020/07/09	2	85.70	2	85.30	85.20	0	1,489	0.00%
2020/07/08	3	86.33	0	0.00	86.10	3	1,473	0.20%
2020/07/07	1	87.40	0	0.00	87.40	1	1,448	0.07%
2020/07/03	2	86.50	0	0.00	86.40	2	1,433	0.14%
2020/07/02	0	0.00	2	84.70	85.20	-2	1,441	-0.14%
2020/06/24	3	85.70	0	0.00	85.70	3	1,413	0.21%
2020/06/23	5	86.12	0	0.00	86.20	5	1,411	0.35%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	2	86.05	0	0.00	86.20	2	1,393	0.14%
2020/06/12	2	85.50	0	0.00	87.00	2	1,467	0.14%
2020/06/10	2	90.60	1	91.90	90.40	1	1,431	0.07%
2020/06/09	0	0.00	1	98.40	98.50	-1	1,389	-0.07%
2020/06/08	13	99.00	0	0.00	98.90	13	1,371	0.95%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/04	1	97.50	3	97.50	97.70	-2	1,285	-0.16%
2020/06/03	6	97.77	0	0.00	97.60	6	1,273	0.47%
2020/06/02	2	97.65	0	0.00	97.60	2	1,251	0.16%
2020/06/01	2	96.35	0	0.00	96.60	2	1,234	0.16%
2020/05/29	1	95.90	0	0.00	94.90	1	1,217	0.08%
2020/05/26	1	92.60	0	0.00	93.20	1	1,162	0.09%
2020/05/22	3	92.10	1	92.20	91.80	2	1,153	0.17%
2020/05/12	0	0.00	2	91.60	91.50	-2	1,133	-0.18%
2020/05/08	1	91.30	0	0.00	91.20	1	1,124	0.09%
2020/04/30	2	91.30	0	0.00	91.30	2	1,112	0.18%
2020/04/27	0.1	88.70	0	0.00	88.50	0.1	1,132	0.01%
2020/04/16	0	0.00	6	87.25	87.30	-6	1,131	-0.53%
2020/04/06	1	81.40	0	0.00	81.50	1	1,092	0.09%
2020/03/26	1	81.80	0	0.00	82.10	1	1,093	0.09%
2020/03/24	1	79.20	0	0.00	78.30	1	1,080	0.09%
2020/03/18	0	0.00	1	83.00	82.80	-1	1,033	-0.10%
2020/03/16	1	88.60	3	88.20	88.60	-2	984	-0.20%
2020/03/13	3	88.50	6	87.95	88.90	-3	969	-0.31%
2020/03/12	1	87.70	2	87.80	88.30	-1	928	-0.11%
2020/02/18	2	88.00	2	88.00	87.90	0	1,291	0.00%
2020/02/14	2	88.20	2	88.30	88.30	0	1,357	0.00%
2020/02/07	2	87.80	0	0.00	87.60	2	1,523	0.13%
2020/01/31	0	0.00	21	89.30	89.60	-21	1,528	-1.37%
2020/01/30	12	88.88	0	0.00	87.60	12	1,523	0.79%
2020/01/20	10	93.30	0	0.00	93.10	10	1,504	0.66%
2020/01/14	1	92.50	0	0.00	92.50	1	1,500	0.07%
2019/12/26	0	0.00	0.2	92.50	92.40	-0.2	1,695	-0.01%
2019/12/19	0.1	94.90	2	94.70	94.90	-1.9	1,658	-0.11%
2019/12/18	0.1	94.90	0	0.00	94.90	0.1	1,658	0.01%
2019/12/17	1	94.60	0	0.00	95.00	1	1,666	0.06%
2019/12/13	1	94.40	0	0.00	93.90	1	1,673	0.06%
2019/12/06	2	95.00	0	0.00	94.40	2	1,634	0.12%
2019/11/29	0	0.00	4	94.40	94.00	-4	1,587	-0.25%
2019/11/28	0	0.00	1	94.80	94.20	-1	1,566	-0.06%
2019/11/25	1	95.20	0	0.00	95.50	1	1,479	0.07%
2019/11/21	3	93.80	1	94.70	94.00	2	1,424	0.14%
2019/11/20	1	94.10	0	0.00	93.30	1	1,390	0.07%
2019/11/19	2	93.05	2	93.00	93.20	0	1,362	0.00%
2019/11/18	1	92.20	0	0.00	92.20	1	1,338	0.07%
2019/11/15	1	89.50	1	89.70	91.90	0	1,300	0.00%
2019/11/13	3	88.03	2	87.70	88.50	1	1,224	0.08%
2019/11/07	1	87.70	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	1	88.50	88.40	-1	1,124	-0.09%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/16	0	0.00	1	84.50	84.00	-1	1,101	-0.09%
2019/10/04	0	0.00	1	81.30	81.30	-1	1,019	-0.10%
2019/09/27	2	80.20	0	0.00	80.00	2	1,069	0.19%
2019/09/25	1	80.60	0	0.00	80.60	1	1,213	0.08%
2019/09/09	0	0.00	1	81.20	81.30	-1	1,286	-0.08%
2019/09/05	1	81.60	1	81.00	81.00	0	1,301	0.00%
2019/09/02	1	79.90	0	0.00	80.40	1	1,328	0.08%
2019/08/30	1	79.80	0	0.00	80.50	1	1,333	0.07%
2019/08/29	0	0.00	1	79.50	80.00	-1	1,343	-0.07%
2019/08/22	0	0.00	1	80.20	80.20	-1	1,407	-0.07%
2019/08/12	0	0.00	1	80.30	80.80	-1	1,616	-0.06%
2019/08/02	0	0.00	2	80.70	81.00	-2	1,579	-0.13%
2019/07/31	0	0.00	1	80.60	81.70	-1	1,562	-0.06%
2019/07/30	0	0.00	1	82.30	82.50	-1	1,545	-0.06%
2019/07/19	1	83.00	0	0.00	82.50	1	1,613	0.06%
2019/07/08	1	81.10	1	80.40	80.40	0	1,569	0.00%
2019/07/05	1	80.00	1	80.90	81.40	0	1,564	0.00%
2019/07/04	2	80.05	0	0.00	79.80	2	1,546	0.13%
2019/07/02	1	85.00	0	0.00	85.00	1	1,417	0.07%
2019/06/21	0	0.00	1	83.10	83.30	-1	1,252	-0.08%
2019/06/14	2	84.05	1	84.50	84.00	1	1,198	0.08%
2019/05/30	1	84.70	451	85.64	85.60	-450	1,168	-38.52%	大賣/鉅額交易
2019/05/29	1	84.00	451	85.03	84.40	-450	1,139	-39.49%	大賣/鉅額交易
2019/05/28	0	0.00	300	86.14	83.40	-300	1,103	-27.18%	大賣/鉅額交易
2019/05/27	0	0.00	200	85.26	85.60	-200	1,050	-19.04%	大賣/鉅額交易
2019/05/24	0	0.00	350	80.57	81.00	-350	938	-37.29%	大賣/鉅額交易
2019/05/23	0	0.00	350	78.80	79.10	-350	893	-39.17%	大賣/鉅額交易
2019/05/22	0	0.00	250	79.24	79.00	-250	879	-28.44%	大賣/鉅額交易
2019/05/21	0	0.00	250	78.49	79.10	-250	874	-28.58%	大賣/鉅額交易
2019/04/26	0	0.00	1	76.70	76.80	-1	833	-0.12%
2019/04/02	0	0.00	3	73.70	74.40	-3	1,233	-0.24%
2019/03/14	0	0.00	5	72.30	72.30	-5	1,211	-0.41%
2019/02/27	0	0.00	1	69.70	69.60	-1	1,145	-0.09%
2019/01/15	0	0.00	1	73.80	73.50	-1	985	-0.10%
2019/01/09	0	0.00	2	71.20	71.70	-2	937	-0.21%
2019/01/07	0	0.00	20	69.80	69.70	-20	855	-2.34%
2018/12/28	0	0.00	1	68.20	68.10	-1	757	-0.13%
2018/12/26	4	65.83	4	68.40	67.40	0	744	0.00%
2018/12/25	5	64.16	0	0.00	62.80	5	669	0.75%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/11	0	0.00	1	65.90	65.70	-1	483	-0.21%
2018/10/05	0	0.00	1	67.00	67.20	-1	470	-0.21%
2018/09/28	0	0.00	4	66.60	67.00	-4	454	-0.88%
2018/09/12	5	64.04	0	0.00	63.90	5	635	0.79%
2018/08/23	1	64.00	0	0.00	64.10	1	689	0.15%
2018/07/19	1	66.00	0	0.00	65.40	1	736	0.14%
2018/07/12	0	0.00	1	63.80	63.70	-1	772	-0.13%
2018/07/09	1	63.70	0	0.00	63.10	1	820	0.12%
2018/07/03	0	0.00	35	65.00	64.00	-35	852	-4.10%
2018/06/29	10	66.20	0	0.00	66.30	10	841	1.19%
2018/06/27	15	71.40	0	0.00	71.30	15	768	1.95%
2018/06/26	20	71.30	0	0.00	71.60	20	718	2.78%
2018/06/25	1	71.80	0	0.00	71.70	1	703	0.14%
2018/06/19	0	0.00	1	71.80	71.90	-1	678	-0.15%
2018/06/13	1	71.70	0	0.00	71.60	1	673	0.15%
2018/05/28	0	0.00	15	70.90	70.90	-15	725	-2.07%
2018/04/24	5	68.10	0	0.00	68.90	5	880	0.57%
2018/04/19	5	68.00	0	0.00	68.90	5	885	0.56%
2018/04/17	5.1	68.51	0	0.00	68.40	5.1	863	0.59%
2018/04/16	10.1	69.60	0	0.00	69.50	10.1	853	1.18%
2018/03/29	0	0.00	1	71.60	71.90	-1	808	-0.12%
2018/03/14	0	0.00	10	74.40	74.00	-10	724	-1.38%
2018/03/01	0	0.00	10	72.00	71.90	-10	704	-1.42%
2018/02/27	0	0.00	10	72.00	71.90	-10	705	-1.42%
2018/02/23	0	0.00	10	71.80	71.80	-10	697	-1.43%
2018/02/07	1	71.20	0	0.00	70.80	1	720	0.14%
2018/02/06	10	69.20	0	0.00	69.20	10	701	1.42%
2018/01/31	0	0.00	10	71.85	72.60	-10	670	-1.49%
2018/01/30	0	0.00	2	70.90	70.90	-2	654	-0.31%
2018/01/29	2	73.30	0	0.00	72.60	2	653	0.31%
2018/01/26	0	0.00	3	70.90	72.70	-3	656	-0.46%
2018/01/18	1	70.90	2	70.95	70.40	-1	593	-0.17%
2018/01/08	2	70.70	2	70.70	70.40	0	583	0.00%
2018/01/05	0	0.00	5	70.20	70.20	-5	596	-0.84%