• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.126.8500.0026.950.13,3910.00%
2025/01/142.626.6300.0026.702.63,3400.08%
2025/01/13426.1300.0026.3043,3250.12%
2025/01/10226.5500.0026.6023,2280.06%
2025/01/09326.7200.0026.8033,1900.09%
2025/01/08327.1500.0027.0033,1360.10%
2025/01/03227.3500.0027.3522,8640.07%
2025/01/02227.6000.0027.7022,8310.07%
2024/12/31127.6000.0027.8012,8030.04%
2024/12/230.127.8500.0027.750.12,9120.00%
2024/12/20227.7500.0027.5022,9060.07%
2024/12/19127.6500.0027.6512,8370.04%
2024/12/171.127.9100.0028.251.12,9060.04%
2024/12/16128.0500.0028.0512,8630.03%
2024/12/11128.3000.0028.3012,9210.03%
2024/12/09128.30228.3528.25-12,944-0.03%
2024/12/060.128.3700.0028.350.12,9540.00%
2024/12/050.128.40128.2028.25-12,954-0.03%
2024/12/04428.2900.0028.2042,9510.14%
2024/11/291.128.2600.0028.251.12,9630.04%
2024/11/28128.45128.4028.5003,0710.00%
2024/11/21128.6000.0028.6012,8900.03%
2024/11/20128.7000.0028.9512,8920.03%
2024/11/19128.8000.0028.9012,9050.03%
2024/11/1800.00328.9528.95-32,940-0.10%
2024/11/14128.4500.0028.4013,1480.03%
2024/11/12328.5700.0028.8033,1680.09%
2024/11/071.128.9000.0028.901.13,1810.03%
2024/11/06128.9500.0029.0013,1820.03%
2024/11/05128.9500.0029.2013,2130.03%
2024/11/04129.0000.0029.2013,2740.03%
2024/11/01128.8500.0028.9013,3800.03%
2024/10/30128.9500.0029.1513,3900.03%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/171.129.1100.0029.051.13,7900.03%
2024/10/16129.0500.0029.0513,8600.03%
2024/10/09129.1000.0029.1014,1140.02%
2024/10/0700.00129.4029.30-14,140-0.02%
2024/10/01229.6000.0029.6524,1310.05%
2024/09/27229.7000.0029.7024,2180.05%
2024/09/24129.6000.0029.6514,4460.02%
2024/09/19129.6500.0029.5014,4790.02%
2024/09/16129.6500.0029.7014,5600.02%
2024/09/04129.0500.0029.0014,6270.02%
2024/09/0200.00529.6529.50-54,593-0.11%
2024/08/28529.5000.0029.5054,5370.11%
2024/08/1600.00130.0029.85-14,806-0.02%
2024/08/120.529.3500.0029.300.54,7320.01%
2024/08/091.629.1700.0029.201.64,8050.03%
2024/08/07229.0500.0029.3024,8400.04%
2024/08/05229.13129.0028.9014,7340.02%
2024/07/2300.00229.8029.90-24,636-0.04%
2024/07/22129.7500.0029.6514,6140.02%
2024/07/16129.8000.0029.8514,3740.02%
2024/07/15730.7700.0030.6574,3750.16%
2024/07/1100.00130.6030.55-14,246-0.02%
2024/07/09130.7000.0030.7014,2780.02%
2024/07/0500.00230.7030.70-24,264-0.05%
2024/07/0400.00130.6030.65-14,245-0.02%
2024/06/2700.00630.0830.25-63,894-0.15%
2024/06/26129.9000.0029.9013,8220.03%
2024/06/20629.9000.0029.9563,7840.16%
2024/06/19129.8500.0029.8513,7780.03%
2024/06/1700.00429.9029.90-43,734-0.11%
2024/06/13129.8500.0029.8013,8250.03%
2024/06/12129.8000.0029.8014,0250.02%
2024/06/06129.8500.0030.0014,0740.02%
2024/06/05229.8000.0029.8024,0880.05%
2024/05/27230.0000.0029.9524,0390.05%
2024/05/2200.00230.3530.40-23,938-0.05%
2024/05/1300.00230.4530.50-23,764-0.05%
2024/05/0600.0010.130.4030.50-10.13,629-0.28%
2024/05/031030.10530.1030.0553,5290.14%
2024/04/2900.000.230.0030.05-0.23,4730.00%
2024/04/26129.7500.0029.9513,4510.03%
2024/04/25129.7500.0029.7513,4450.03%
2024/04/22129.75429.8329.95-33,554-0.08%
2024/04/191.529.3300.0029.301.53,4890.04%
2024/04/17129.6500.0029.6013,3500.03%
2024/04/16529.6500.0029.5553,3130.15%
2024/04/1200.00430.0030.15-43,206-0.12%
2024/04/1100.00130.2030.15-13,224-0.03%
2024/04/1000.00430.1030.15-43,216-0.12%
2024/03/2800.00730.1530.15-73,256-0.21%
2024/03/27230.0000.0030.0023,2200.06%
2024/03/26130.0000.0030.0013,2010.03%
2024/03/130.130.1000.0030.150.12,9070.00%
2024/03/0800.000.229.8529.90-0.22,815-0.01%
2024/03/070.129.85329.7529.70-2.92,803-0.10%
2024/03/05129.7000.0029.7012,8260.04%
2024/03/04429.741329.8029.80-92,859-0.31%
2024/03/01229.93130.0029.9012,8700.03%
2024/02/29229.629.229.7530.20-7.22,824-0.26%
2024/02/200.129.5000.0029.350.12,6860.00%
2024/02/16129.4000.0029.4512,7260.04%
2024/02/15129.5000.0029.3512,7170.04%
2024/02/05129.60129.7529.7502,6300.00%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－18天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－22天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－23天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章