券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 4.1 | 22.09 | 0 | 0.00 | 22.30 | 4.1 | 9,521 | 0.04% |
|
| 2024/06/13 | 9.5 | 22.10 | 0 | 0.00 | 21.90 | 9.5 | 9,472 | 0.10% |
|
| 2024/06/12 | 47.2 | 22.04 | 2 | 22.60 | 21.75 | 45.2 | 9,454 | 0.48% |
|
| 2024/06/11 | 18.1 | 23.29 | 3 | 24.35 | 22.80 | 15.1 | 9,270 | 0.16% |
|
| 2024/06/07 | 8.2 | 23.95 | 2 | 24.23 | 23.95 | 6.2 | 8,931 | 0.07% |
|
| 2024/06/06 | 6.1 | 23.69 | 7 | 23.79 | 23.80 | -0.9 | 8,787 | -0.01% |
|
| 2024/06/05 | 2 | 23.88 | 104 | 23.94 | 23.60 | -102 | 8,628 | -1.18% |
大賣/鉅額交易
|
| 2024/06/04 | 54 | 23.09 | 5 | 22.83 | 22.80 | 49 | 8,379 | 0.58% |
|
| 2024/06/03 | 63 | 23.41 | 6 | 23.66 | 23.60 | 57 | 8,250 | 0.69% |
|
| 2024/05/31 | 14 | 23.99 | 37 | 24.02 | 23.55 | -23 | 8,019 | -0.29% |
|
| 2024/05/30 | 20 | 23.77 | 24 | 23.59 | 23.40 | -4 | 7,437 | -0.05% |
|
| 2024/05/29 | 7 | 23.64 | 122.5 | 23.84 | 23.25 | -115.5 | 7,153 | -1.61% |
大賣/鉅額交易
|
| 2024/05/28 | 32 | 23.48 | 29 | 23.22 | 23.40 | 3 | 6,660 | 0.05% |
|
| 2024/05/27 | 2 | 21.80 | 9 | 22.01 | 22.10 | -7 | 5,913 | -0.12% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 20.88 | 20.85 | -2 | 5,715 | -0.03% |
|
| 2024/05/23 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 5,732 | 0.03% |
|
| 2024/05/22 | 2 | 20.65 | 5 | 20.82 | 20.95 | -3 | 5,743 | -0.05% |
|
| 2024/05/21 | 4 | 20.85 | 0 | 0.00 | 20.70 | 4 | 5,776 | 0.07% |
|
| 2024/05/17 | 5 | 21.55 | 1 | 21.70 | 21.45 | 4 | 5,872 | 0.07% |
|
| 2024/05/16 | 2 | 21.78 | 4 | 21.75 | 21.90 | -2 | 5,806 | -0.03% |
|
| 2024/05/15 | 113 | 21.75 | 5 | 21.52 | 21.40 | 108 | 5,701 | 1.89% |
大買/鉅額交易
|
| 2024/05/14 | 5 | 22.12 | 2 | 21.93 | 21.85 | 3 | 5,556 | 0.05% |
|
| 2024/05/13 | 11 | 22.74 | 7 | 22.51 | 22.05 | 4 | 5,297 | 0.08% |
|
| 2024/05/10 | 10 | 22.06 | 11 | 21.78 | 22.05 | -1 | 4,686 | -0.02% |
|
| 2024/05/09 | 3 | 21.28 | 3 | 21.23 | 21.10 | 0 | 4,273 | 0.00% |
|
| 2024/05/08 | 6 | 21.18 | 40 | 21.65 | 20.65 | -34 | 4,112 | -0.83% |
|
| 2024/05/07 | 29 | 20.70 | 52 | 20.70 | 20.75 | -23 | 3,578 | -0.64% |
|
| 2024/05/06 | 4 | 20.48 | 0 | 0.00 | 20.25 | 4 | 3,489 | 0.11% |
|
| 2024/05/03 | 55 | 20.46 | 0 | 0.00 | 20.45 | 55 | 3,476 | 1.58% |
|
| 2024/05/02 | 2 | 20.45 | 8 | 20.52 | 20.45 | -6 | 3,462 | -0.17% |
|
| 2024/04/30 | 1 | 20.05 | 6 | 19.98 | 19.95 | -5 | 3,371 | -0.15% |
|
| 2024/04/29 | 7 | 20.43 | 0 | 0.00 | 20.25 | 7 | 3,376 | 0.21% |
|
| 2024/04/26 | 4 | 20.10 | 1 | 20.15 | 20.15 | 3 | 3,322 | 0.09% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 3,276 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 3,306 | -0.06% |
|
| 2024/04/23 | 1 | 19.90 | 3 | 19.85 | 19.85 | -2 | 3,329 | -0.06% |
|
| 2024/04/22 | 1 | 20.50 | 0 | 0.00 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/19 | 2 | 20.00 | 7 | 20.03 | 19.90 | -5 | 3,289 | -0.15% |
|
| 2024/04/17 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 3,250 | 0.03% |
|
| 2024/04/16 | 6 | 19.56 | 5 | 19.45 | 19.45 | 1 | 3,365 | 0.03% |
|
| 2024/04/12 | 2 | 20.05 | 1 | 20.15 | 20.10 | 1 | 3,549 | 0.03% |
|
| 2024/04/11 | 2 | 19.90 | 4 | 19.78 | 19.80 | -2 | 3,776 | -0.05% |
|
| 2024/04/09 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 4,584 | 0.04% |
|
| 2024/04/08 | 3 | 19.05 | 0 | 0.00 | 19.20 | 3 | 4,740 | 0.06% |
|
| 2024/04/03 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 4,768 | 0.02% |
|
| 2024/04/02 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 4,798 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0.4 | 19.70 | 19.60 | -0.4 | 4,863 | -0.01% |
|
| 2024/03/28 | 5 | 19.95 | 0.1 | 20.00 | 19.80 | 5 | 5,149 | 0.10% |
|
| 2024/03/26 | 0.1 | 19.90 | 0 | 0.00 | 19.85 | 0.1 | 5,781 | 0.00% |
|
| 2024/03/25 | 0 | 20.70 | 0 | 0.00 | 20.45 | 0 | 5,801 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 6,049 | -0.03% |
|
| 2024/03/20 | 0.1 | 20.80 | 0.1 | 20.80 | 20.75 | 0 | 6,123 | 0.00% |
|
| 2024/03/19 | 4.2 | 20.95 | 4 | 21.15 | 21.05 | 0.2 | 6,302 | 0.00% |
|
| 2024/03/18 | 2 | 19.95 | 1 | 19.60 | 20.15 | 1 | 6,298 | 0.02% |
|
| 2024/03/15 | 4.1 | 19.76 | 0 | 0.00 | 19.70 | 4.1 | 6,486 | 0.06% |
|
| 2024/03/14 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 6,616 | 0.00% |
|
| 2024/03/13 | 0.1 | 20.40 | 14 | 20.35 | 20.30 | -13.9 | 6,903 | -0.20% |
|
| 2024/03/12 | 14 | 20.65 | 0 | 0.00 | 20.80 | 14 | 7,241 | 0.19% |
|
| 2024/03/11 | 2 | 20.55 | 1 | 20.70 | 20.75 | 1 | 7,763 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 9,505 | -0.01% |
|
| 2024/03/07 | 2 | 20.58 | 1 | 20.35 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/06 | 8 | 20.96 | 10 | 21.00 | 20.90 | -2 | 10,502 | -0.02% |
|
| 2024/03/05 | 1 | 21.30 | 8 | 21.30 | 21.20 | -7 | 10,546 | -0.07% |
|
| 2024/03/04 | 7 | 20.81 | 2 | 21.13 | 21.15 | 5 | 10,542 | 0.05% |
|
| 2024/02/29 | 3 | 20.97 | 2 | 20.90 | 20.85 | 1 | 10,876 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 20.64 | 20.70 | -6 | 10,769 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 20.63 | 20.40 | -2 | 10,741 | -0.02% |
|
| 2024/02/22 | 1 | 20.35 | 6 | 20.62 | 20.60 | -5 | 10,716 | -0.05% |
|
| 2024/02/21 | 5 | 20.74 | 12 | 20.63 | 20.65 | -7 | 10,666 | -0.07% |
|
| 2024/02/20 | 10 | 20.35 | 3 | 20.25 | 20.20 | 7 | 10,585 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 19.15 | 19.30 | -5 | 10,507 | -0.05% |
|
| 2024/02/01 | 5 | 19.60 | 0 | 0.00 | 19.55 | 5 | 10,470 | 0.05% |
|
| 2024/01/31 | 2 | 19.38 | 3 | 19.25 | 19.25 | -1 | 10,442 | -0.01% |
|
| 2024/01/30 | 3 | 20.05 | 0 | 0.00 | 19.60 | 3 | 10,407 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 10,347 | -0.03% |
|
| 2024/01/24 | 4 | 20.55 | 0 | 0.00 | 20.35 | 4 | 10,324 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 20.50 | 20.55 | -0.1 | 10,243 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 10,210 | -0.01% |
|
| 2024/01/16 | 1 | 20.25 | 2 | 20.30 | 20.30 | -1 | 10,140 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 10,114 | -0.01% |
|
| 2024/01/12 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 10,090 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 20.19 | 20.20 | -5 | 10,106 | -0.05% |
|
| 2024/01/09 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 9,992 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 9,864 | -0.01% |
|
| 2024/01/05 | 1 | 21.80 | 0 | 0.00 | 22.35 | 1 | 9,784 | 0.01% |
|
| 2024/01/04 | 9 | 22.31 | 6 | 22.42 | 22.10 | 3 | 9,533 | 0.03% |
|
| 2024/01/03 | 13 | 21.87 | 19 | 21.76 | 21.85 | -6 | 8,980 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 21.58 | 21.35 | -3 | 8,884 | -0.03% |
|
| 2023/12/29 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 8,712 | 0.02% |
|
| 2023/12/28 | 4 | 21.08 | 0 | 0.00 | 20.90 | 4 | 8,674 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 21.53 | 21.35 | -2 | 8,633 | -0.02% |
|
| 2023/12/26 | 2 | 21.15 | 1 | 21.00 | 21.40 | 1 | 8,569 | 0.01% |
|
| 2023/12/25 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 8,512 | 0.02% |
|
| 2023/12/22 | 4 | 21.85 | 3 | 21.80 | 21.70 | 1 | 8,419 | 0.01% |
|
| 2023/12/21 | 9 | 22.04 | 6.5 | 21.92 | 22.05 | 2.5 | 8,244 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 20.90 | 21.10 | -2 | 7,851 | -0.03% |
|
| 2023/12/19 | 1 | 20.65 | 1 | 20.80 | 20.90 | 0 | 7,959 | 0.00% |
|
| 2023/12/18 | 27 | 21.51 | 4 | 21.24 | 21.15 | 23 | 8,042 | 0.29% |
|
| 2023/12/15 | 2 | 20.80 | 1 | 20.80 | 20.70 | 1 | 8,243 | 0.01% |
|
| 2023/12/14 | 4 | 21.20 | 241 | 21.07 | 20.75 | -237 | 8,290 | -2.86% |
大賣/鉅額交易
|
| 2023/12/13 | 5 | 21.89 | 16 | 21.95 | 21.60 | -11 | 8,142 | -0.14% |
|
| 2023/12/12 | 0 | 0.00 | 55 | 21.93 | 21.50 | -55 | 8,381 | -0.66% |
|
| 2023/12/11 | 6 | 21.88 | 52 | 21.85 | 21.90 | -46 | 8,306 | -0.55% |
|
| 2023/12/08 | 67 | 21.98 | 20 | 21.88 | 21.75 | 47 | 8,115 | 0.58% |
|
| 2023/12/07 | 25 | 22.23 | 18 | 22.23 | 22.15 | 7 | 7,802 | 0.09% |
|
| 2023/12/06 | 192 | 22.74 | 36 | 22.73 | 22.90 | 156 | 7,432 | 2.10% |
大買/鉅額交易
|
| 2023/12/05 | 172 | 23.87 | 66 | 23.72 | 23.00 | 106 | 6,875 | 1.54% |
大買/鉅額交易
|
| 2023/12/04 | 18 | 21.69 | 11 | 22.03 | 22.10 | 7 | 5,151 | 0.14% |
|
| 2023/12/01 | 21 | 19.65 | 10 | 19.43 | 20.10 | 11 | 4,608 | 0.24% |
|
| 2023/11/30 | 10 | 18.63 | 6.5 | 18.38 | 18.30 | 3.5 | 4,029 | 0.09% |
|
| 2023/11/29 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/28 | 13 | 18.88 | 14 | 18.65 | 18.45 | -1 | 3,888 | -0.03% |
|
| 2023/11/27 | 2.5 | 18.12 | 4 | 18.14 | 17.75 | -1.5 | 3,564 | -0.04% |
|
| 2023/11/24 | 3 | 17.67 | 1 | 17.40 | 17.40 | 2 | 3,480 | 0.06% |
|
| 2023/11/21 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,459 | 0.03% |
|
| 2023/11/20 | 1 | 17.55 | 2 | 17.40 | 17.40 | -1 | 3,473 | -0.03% |
|
| 2023/11/17 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 3,483 | 0.03% |
|
| 2023/11/16 | 1 | 16.95 | 3 | 17.13 | 17.30 | -2 | 3,469 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,552 | -0.03% |
|
| 2023/11/06 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 3,561 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2023/11/02 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 3,537 | 0.03% |
|
| 2023/10/31 | 3 | 15.90 | 1 | 16.15 | 15.90 | 2 | 3,523 | 0.06% |
|
| 2023/10/30 | 3 | 16.18 | 2 | 16.20 | 16.20 | 1 | 3,516 | 0.03% |
|
| 2023/10/26 | 1 | 16.55 | 1 | 16.40 | 16.35 | 0 | 3,502 | 0.00% |
|
| 2023/10/25 | 1 | 16.45 | 1 | 16.65 | 16.65 | 0 | 3,518 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 3,518 | -0.06% |
|
| 2023/10/20 | 2 | 16.65 | 1 | 16.70 | 16.70 | 1 | 3,500 | 0.03% |
|
| 2023/10/19 | 1 | 17.05 | 1 | 17.05 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 3,383 | -0.03% |
|
| 2023/10/17 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 3,358 | 0.03% |
|
| 2023/10/16 | 2 | 16.68 | 0 | 0.00 | 16.70 | 2 | 3,337 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 3,285 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 17.88 | 17.75 | -2 | 3,249 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 17.11 | 17.05 | -4 | 3,127 | -0.13% |
|
| 2023/10/04 | 4 | 17.09 | 1 | 17.20 | 17.00 | 3 | 3,117 | 0.10% |
|
| 2023/10/03 | 1 | 17.10 | 4 | 17.08 | 17.05 | -3 | 3,113 | -0.10% |
|
| 2023/10/02 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 3,099 | 0.06% |
|
| 2023/09/28 | 4 | 17.86 | 0 | 0.00 | 17.60 | 4 | 3,061 | 0.13% |
|
| 2023/09/27 | 1 | 18.15 | 2 | 17.90 | 17.70 | -1 | 3,021 | -0.03% |
|
| 2023/09/26 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 2,978 | 0.03% |
|
| 2023/09/25 | 2 | 17.60 | 3 | 17.53 | 17.50 | -1 | 2,995 | -0.03% |
|
| 2023/09/22 | 3 | 17.63 | 65 | 17.66 | 17.80 | -62 | 2,953 | -2.10% |
|
| 2023/09/21 | 1 | 18.10 | 3 | 18.25 | 18.20 | -2 | 2,788 | -0.07% |
|
| 2023/09/20 | 80 | 18.24 | 16 | 18.33 | 18.25 | 64 | 2,606 | 2.46% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 17.67 | 17.40 | -3 | 2,207 | -0.14% |
|
| 2023/09/18 | 3 | 17.13 | 1 | 17.10 | 17.15 | 2 | 2,067 | 0.10% |
|
| 2023/09/15 | 7 | 17.06 | 8 | 17.24 | 17.25 | -1 | 1,984 | -0.05% |
|
| 2023/09/14 | 7 | 16.36 | 8 | 16.53 | 16.25 | -1 | 1,588 | -0.06% |
|
| 2023/09/07 | 3 | 15.35 | 2 | 15.45 | 15.35 | 1 | 1,479 | 0.07% |
|
| 2023/09/04 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,444 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 1,401 | -0.07% |
|
| 2023/08/24 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 1,392 | 0.07% |
|
| 2023/08/23 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 1,366 | 0.07% |
|
| 2023/08/22 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 1,351 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 1,276 | -0.23% |
|
| 2023/08/10 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,133 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 1,168 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 1,160 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 1,137 | -0.09% |
|
| 2023/07/25 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 1,161 | 0.09% |
|
| 2023/07/24 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,160 | 0.09% |
|
| 2023/07/21 | 0 | 16.50 | 1 | 16.45 | 16.35 | -1 | 1,164 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 1,232 | 0.08% |
|
| 2023/07/12 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,253 | 0.08% |
|
| 2023/07/07 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 1,272 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 41 | 18.05 | 18.10 | -41 | 1,364 | -3.00% |
|
| 2023/06/30 | 0 | 0.00 | 26 | 17.51 | 17.65 | -26 | 1,322 | -1.97% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 1,356 | -0.74% |
|
| 2023/06/27 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 1,382 | 0.14% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,416 | -0.07% |
|
| 2023/06/21 | 20 | 17.60 | 0 | 0.00 | 17.65 | 20 | 1,444 | 1.38% |
|
| 2023/06/20 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,535 | 0.07% |
|
| 2023/06/16 | 1 | 18.10 | 30 | 18.15 | 18.00 | -29 | 1,602 | -1.81% |
|
| 2023/06/12 | 30 | 17.90 | 0 | 0.00 | 17.80 | 30 | 1,911 | 1.57% |
|
| 2023/06/08 | 21 | 18.10 | 0 | 0.00 | 18.10 | 21 | 2,137 | 0.98% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 2,490 | -0.04% |
|
| 2023/05/26 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 4,777 | 0.02% |
|
| 2023/05/12 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 5,055 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 5,099 | -0.02% |
|
| 2023/04/20 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 5,081 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 5,073 | -0.04% |
|
| 2023/04/14 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 5,076 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 5,060 | -0.10% |
|
| 2023/04/10 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 5,098 | 0.00% |
|
| 2023/04/06 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 5,278 | 0.04% |
|
| 2023/03/30 | 4 | 19.55 | 0 | 0.00 | 19.50 | 4 | 6,136 | 0.07% |
|
| 2023/03/29 | 2 | 20.90 | 2 | 21.00 | 20.80 | 0 | 6,237 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 6,335 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 6,375 | -0.03% |
|
| 2023/03/24 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 6,459 | 0.02% |
|
| 2023/03/23 | 5 | 21.05 | 1 | 20.90 | 20.90 | 4 | 6,468 | 0.06% |
|
| 2023/03/22 | 52 | 21.79 | 51 | 21.60 | 21.55 | 1 | 6,403 | 0.02% |
|
| 2023/03/21 | 1 | 21.55 | 2 | 21.65 | 21.55 | -1 | 6,383 | -0.02% |
|
| 2023/03/20 | 1 | 21.60 | 10 | 21.60 | 21.55 | -9 | 6,354 | -0.14% |
|
| 2023/03/17 | 3 | 21.68 | 72 | 21.66 | 21.60 | -69 | 6,332 | -1.09% |
|
| 2023/03/16 | 0 | 0.00 | 20 | 21.35 | 21.35 | -20 | 6,262 | -0.32% |
|
| 2023/03/14 | 1 | 21.40 | 4 | 21.39 | 21.75 | -3 | 6,067 | -0.05% |
|
| 2023/03/13 | 3 | 21.67 | 0 | 0.00 | 21.70 | 3 | 5,981 | 0.05% |
|
| 2023/03/10 | 4 | 22.39 | 31 | 22.46 | 22.10 | -27 | 5,862 | -0.46% |
|
| 2023/03/09 | 105 | 21.94 | 45 | 22.19 | 22.05 | 60 | 5,560 | 1.08% |
大買/
|
| 2023/03/08 | 2 | 21.70 | 3 | 21.67 | 21.70 | -1 | 5,363 | -0.02% |
|
| 2023/03/07 | 2 | 21.80 | 1 | 21.65 | 21.75 | 1 | 5,284 | 0.02% |
|
| 2023/03/06 | 12 | 21.76 | 4 | 21.74 | 21.65 | 8 | 5,180 | 0.15% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 20.85 | 21.05 | -7 | 4,936 | -0.14% |
|
| 2023/03/02 | 7 | 20.75 | 4 | 20.71 | 20.80 | 3 | 4,655 | 0.06% |
|
| 2023/03/01 | 114 | 20.31 | 52 | 19.73 | 20.20 | 62 | 4,290 | 1.45% |
大買/
|
| 2023/02/24 | 57 | 19.80 | 18.3 | 19.84 | 19.75 | 38.7 | 3,972 | 0.97% |
|
| 2023/02/23 | 4 | 18.63 | 3 | 18.80 | 18.80 | 1 | 3,507 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 3,325 | -0.15% |
|
| 2023/02/20 | 0 | 17.60 | 2 | 17.60 | 17.60 | -2 | 3,376 | -0.06% |
|
| 2023/02/13 | 3 | 17.37 | 3 | 17.50 | 17.30 | 0 | 3,627 | 0.00% |
|
| 2023/02/10 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 3,797 | 0.05% |
|
| 2023/02/09 | 3 | 18.25 | 0 | 0.00 | 18.10 | 3 | 3,862 | 0.08% |
|
| 2023/02/08 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,888 | 0.03% |
|
| 2023/02/07 | 1 | 18.10 | 1 | 18.10 | 18.15 | 0 | 3,886 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,914 | -0.05% |
|
| 2023/02/03 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/02 | 2 | 18.35 | 2 | 18.40 | 18.40 | 0 | 3,892 | 0.00% |
|
| 2023/02/01 | 1 | 18.25 | 2 | 18.30 | 18.20 | -1 | 3,878 | -0.03% |
|
| 2023/01/31 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 3,871 | 0.03% |
|
| 2023/01/30 | 3 | 17.95 | 0 | 0.00 | 18.05 | 3 | 3,881 | 0.08% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 3,880 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 18.15 | 18.05 | -0.1 | 3,913 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1.3 | 18.05 | 18.00 | -1.3 | 3,909 | -0.03% |
|
| 2023/01/06 | 0 | 0.00 | 0.7 | 18.10 | 18.05 | -0.7 | 3,944 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 3,991 | -0.03% |
|
| 2022/12/29 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 4,018 | 0.02% |
|
| 2022/12/26 | 2 | 19.30 | 2 | 19.28 | 19.25 | 0 | 4,017 | 0.00% |
|
| 2022/12/23 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 3,879 | 0.03% |
|
| 2022/12/22 | 14 | 20.00 | 20 | 20.00 | 20.00 | -6 | 3,675 | -0.16% |
|
| 2022/12/21 | 6 | 18.58 | 5 | 18.62 | 18.85 | 1 | 3,074 | 0.03% |
|
| 2022/12/20 | 1 | 18.55 | 0 | 0.00 | 18.05 | 1 | 2,964 | 0.03% |
|
| 2022/12/16 | 6 | 18.70 | 1 | 17.90 | 18.20 | 5 | 2,863 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 8 | 17.99 | 17.95 | -8 | 2,802 | -0.29% |
|
| 2022/12/14 | 8 | 17.53 | 0 | 0.00 | 17.50 | 8 | 2,853 | 0.28% |
|
| 2022/12/13 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,843 | 0.04% |
|
| 2022/12/09 | 3 | 17.85 | 11 | 18.04 | 18.15 | -8 | 2,888 | -0.28% |
|
| 2022/12/02 | 0 | 0.00 | 50 | 18.35 | 18.30 | -50 | 3,059 | -1.63% |
|
| 2022/12/01 | 50 | 18.70 | 13 | 18.71 | 18.45 | 37 | 3,063 | 1.21% |
|
| 2022/11/30 | 5 | 18.35 | 0 | 0.00 | 18.25 | 5 | 3,197 | 0.16% |
|
| 2022/11/29 | 0 | 0.00 | 11 | 18.10 | 18.30 | -11 | 3,174 | -0.35% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 3,176 | -0.03% |
|
| 2022/11/25 | 9.8 | 18.25 | 0 | 0.00 | 18.10 | 9.8 | 3,175 | 0.31% |
|
| 2022/11/23 | 5 | 17.95 | 0 | 0.00 | 18.10 | 5 | 3,101 | 0.16% |
|
| 2022/11/21 | 3 | 17.65 | 3 | 17.70 | 17.65 | 0 | 3,089 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 3,076 | -0.03% |
|
| 2022/11/15 | 6 | 17.83 | 0 | 0.00 | 17.85 | 6 | 3,021 | 0.20% |
|
| 2022/11/14 | 5 | 17.60 | 3 | 17.70 | 17.80 | 2 | 3,031 | 0.07% |
|
| 2022/11/11 | 5 | 17.50 | 6 | 17.70 | 17.35 | -1 | 3,064 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 18 | 17.70 | 17.40 | -18 | 3,050 | -0.59% |
|
| 2022/11/09 | 3 | 17.20 | 10 | 17.38 | 17.60 | -7 | 3,042 | -0.23% |
|
| 2022/11/08 | 0 | 0.00 | 0.3 | 17.30 | 17.50 | -0.3 | 3,046 | -0.01% |
|
| 2022/11/07 | 3 | 16.30 | 1 | 16.50 | 16.50 | 2 | 2,935 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 2,991 | -0.03% |
|
| 2022/11/03 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 3,023 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1.6 | 14.84 | 14.80 | -1.6 | 3,047 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 9 | 14.45 | 14.50 | -9 | 3,050 | -0.30% |
|
| 2022/10/19 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 3,139 | 0.03% |
|
| 2022/10/18 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 3,149 | 0.03% |
|
| 2022/10/17 | 1 | 14.75 | 51 | 14.61 | 15.15 | -50 | 3,188 | -1.57% |
|
| 2022/10/13 | 0 | 0.00 | 25 | 15.65 | 14.55 | -25 | 3,363 | -0.74% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 3,388 | -0.03% |
|
| 2022/10/11 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 3,391 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 17.53 | 17.60 | -20 | 3,382 | -0.59% |
|
| 2022/10/06 | 30.2 | 17.10 | 16 | 17.22 | 17.25 | 14.2 | 3,372 | 0.42% |
|
| 2022/10/05 | 0 | 0.00 | 50 | 17.20 | 16.90 | -50 | 3,360 | -1.49% |
|
| 2022/10/04 | 56 | 16.43 | 0 | 0.00 | 17.05 | 56 | 3,341 | 1.68% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 15.67 | 15.60 | -3 | 3,303 | -0.09% |
|
| 2022/09/28 | 4 | 16.76 | 0 | 0.00 | 15.90 | 4 | 3,291 | 0.12% |
|
| 2022/09/22 | 1 | 18.80 | 2 | 18.53 | 18.40 | -1 | 3,301 | -0.03% |
|
| 2022/09/21 | 3 | 18.60 | 7 | 18.56 | 18.50 | -4 | 3,271 | -0.12% |
|
| 2022/09/16 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 3,334 | 0.03% |
|
| 2022/09/15 | 1 | 19.05 | 1.3 | 19.02 | 18.65 | -0.3 | 3,356 | -0.01% |
|
| 2022/09/14 | 7 | 18.17 | 7 | 18.30 | 18.35 | 0 | 3,301 | 0.00% |
|
| 2022/09/13 | 0.1 | 18.40 | 0 | 0.00 | 18.20 | 0.1 | 3,287 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/08 | 1 | 18.10 | 2 | 18.15 | 18.15 | -1 | 3,353 | -0.03% |
|
| 2022/09/06 | 7.5 | 18.23 | 0 | 0.00 | 18.25 | 7.5 | 3,390 | 0.22% |
|
| 2022/09/05 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 3,227 | 0.03% |
|
| 2022/09/02 | 0.1 | 19.30 | 1 | 19.25 | 18.80 | -0.9 | 3,239 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 3,260 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 3,735 | -0.03% |
|
| 2022/08/24 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 3,797 | 0.05% |
|
| 2022/08/23 | 2 | 20.40 | 1 | 20.35 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 21.38 | 21.30 | -2 | 4,037 | -0.05% |
|
| 2022/08/18 | 11 | 21.81 | 2 | 21.55 | 21.60 | 9 | 4,197 | 0.21% |
|
| 2022/08/17 | 3.1 | 21.33 | 1 | 21.35 | 21.30 | 2.1 | 4,486 | 0.05% |
|
| 2022/08/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/12 | 1 | 20.95 | 1 | 20.75 | 21.00 | 0 | 5,737 | 0.00% |
|
| 2022/08/11 | 0.1 | 21.80 | 0 | 0.00 | 21.10 | 0.1 | 5,705 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.6 | 21.35 | 21.45 | -0.6 | 5,819 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 6,925 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 7,057 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 7,094 | -0.03% |
|
| 2022/07/22 | 2 | 21.13 | 5 | 21.22 | 21.30 | -3 | 7,252 | -0.04% |
|
| 2022/07/21 | 2 | 21.93 | 1 | 21.20 | 21.45 | 1 | 7,275 | 0.01% |
|
| 2022/07/19 | 40 | 21.00 | 40 | 20.76 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 7,394 | -0.01% |
|
| 2022/07/13 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 8,516 | 0.01% |
|
| 2022/07/12 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 8,568 | 0.01% |
|
| 2022/07/11 | 5 | 20.72 | 0 | 0.00 | 20.75 | 5 | 8,775 | 0.06% |
|
| 2022/07/07 | 1 | 19.35 | 1 | 19.55 | 19.60 | 0 | 8,715 | 0.00% |
|
| 2022/07/04 | 1 | 18.85 | 1 | 18.85 | 18.95 | 0 | 8,633 | 0.00% |
|
| 2022/07/01 | 1 | 19.45 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/30 | 3 | 20.43 | 5 | 20.38 | 20.35 | -2 | 8,528 | -0.02% |
|
| 2022/06/28 | 2 | 21.90 | 1 | 22.20 | 22.05 | 1 | 8,488 | 0.01% |
|
| 2022/06/27 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 8,445 | 0.01% |
|
| 2022/06/23 | 6 | 20.83 | 3 | 20.60 | 20.45 | 3 | 8,331 | 0.04% |
|
| 2022/06/22 | 1 | 22.40 | 0 | 0.00 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/21 | 1 | 22.50 | 1 | 22.10 | 22.60 | 0 | 8,228 | 0.00% |
|
| 2022/06/20 | 11 | 22.70 | 106 | 22.91 | 21.85 | -95 | 8,209 | -1.16% |
大賣/
|
| 2022/06/17 | 10 | 24.60 | 5 | 24.77 | 24.50 | 5 | 8,150 | 0.06% |
|
| 2022/06/16 | 5 | 25.07 | 0 | 0.00 | 24.70 | 5 | 8,116 | 0.06% |
|
| 2022/06/15 | 6 | 25.80 | 0 | 0.00 | 25.80 | 6 | 8,090 | 0.07% |
|
| 2022/06/14 | 2 | 25.70 | 2 | 26.05 | 26.20 | 0 | 8,101 | 0.00% |
|
| 2022/06/13 | 6 | 26.27 | 0 | 0.00 | 26.20 | 6 | 8,125 | 0.07% |
|
| 2022/06/10 | 6 | 26.83 | 1 | 26.95 | 27.10 | 5 | 8,179 | 0.06% |
|
| 2022/06/09 | 10 | 27.30 | 2 | 27.20 | 27.25 | 8 | 8,272 | 0.10% |
|
| 2022/06/08 | 3 | 28.28 | 3 | 28.43 | 28.20 | 0 | 8,387 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 8,951 | -0.01% |
|
| 2022/06/06 | 9 | 28.27 | 10 | 28.55 | 27.85 | -1 | 9,080 | -0.01% |
|
| 2022/06/02 | 3 | 28.08 | 4 | 28.29 | 28.10 | -1 | 8,915 | -0.01% |
|
| 2022/06/01 | 2 | 27.85 | 1 | 28.10 | 27.80 | 1 | 8,917 | 0.01% |
|
| 2022/05/31 | 8 | 27.68 | 2 | 27.55 | 27.60 | 6 | 8,966 | 0.07% |
|
| 2022/05/27 | 3 | 27.92 | 2 | 27.90 | 27.95 | 1 | 8,946 | 0.01% |
|
| 2022/05/26 | 2 | 27.90 | 4 | 27.55 | 27.55 | -2 | 8,873 | -0.02% |
|
| 2022/05/25 | 7 | 28.40 | 8 | 28.43 | 28.10 | -1 | 8,844 | -0.01% |
|
| 2022/05/24 | 111 | 29.26 | 6 | 28.79 | 27.95 | 105 | 8,682 | 1.21% |
大買/鉅額交易
|
| 2022/05/23 | 7 | 28.05 | 113 | 28.73 | 29.20 | -106 | 8,198 | -1.29% |
大賣/鉅額交易
|
| 2022/05/20 | 2 | 27.20 | 2 | 26.83 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 1 | 26.30 | 8 | 26.33 | 26.50 | -7 | 8,350 | -0.08% |
|
| 2022/05/18 | 1 | 27.55 | 1 | 27.35 | 27.10 | 0 | 8,610 | 0.00% |
|
| 2022/05/17 | 3 | 27.65 | 1 | 27.55 | 27.00 | 2 | 8,591 | 0.02% |
|
| 2022/05/16 | 35 | 27.66 | 4 | 27.38 | 27.85 | 31 | 8,537 | 0.36% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 27.88 | 27.90 | -4 | 8,370 | -0.05% |
|
| 2022/05/12 | 2 | 27.73 | 9 | 27.37 | 26.40 | -7 | 8,236 | -0.08% |
|
| 2022/05/11 | 9 | 27.51 | 3 | 27.63 | 27.60 | 6 | 8,146 | 0.07% |
|
| 2022/05/10 | 16 | 28.11 | 5 | 28.35 | 28.30 | 11 | 8,051 | 0.14% |
|
| 2022/05/09 | 12 | 28.04 | 6 | 28.33 | 27.50 | 6 | 7,716 | 0.08% |
|
| 2022/05/06 | 2 | 27.13 | 3 | 27.15 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/05/05 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 7,419 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 27.25 | 26.65 | -1 | 7,360 | -0.01% |
|
| 2022/05/03 | 2 | 26.50 | 2 | 26.30 | 26.25 | 0 | 7,223 | 0.00% |
|
| 2022/04/29 | 4 | 26.94 | 25.2 | 27.11 | 26.60 | -21.2 | 7,176 | -0.30% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 7,001 | -0.01% |
|
| 2022/04/26 | 0.2 | 25.20 | 0.2 | 25.85 | 25.25 | 0 | 6,929 | 0.00% |
|
| 2022/04/25 | 3.4 | 26.44 | 0 | 0.00 | 26.15 | 3.4 | 6,858 | 0.05% |
|
| 2022/04/22 | 3 | 27.33 | 3.2 | 27.79 | 27.90 | -0.2 | 6,767 | 0.00% |
|
| 2022/04/21 | 56 | 27.94 | 7 | 27.76 | 27.50 | 49 | 6,514 | 0.75% |
|
| 2022/04/20 | 13 | 27.89 | 28 | 27.94 | 27.25 | -15 | 6,020 | -0.25% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.90 | 26.00 | -1 | 5,455 | -0.02% |
|
| 2022/04/18 | 1 | 26.70 | 10 | 26.29 | 26.00 | -9 | 5,365 | -0.17% |
|
| 2022/04/15 | 2 | 26.68 | 3 | 26.92 | 26.65 | -1 | 5,301 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 5,080 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 5,074 | -0.02% |
|
| 2022/04/08 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 5,085 | 0.02% |
|
| 2022/04/06 | 3 | 25.05 | 6 | 25.11 | 25.10 | -3 | 5,092 | -0.06% |
|
| 2022/04/01 | 0 | 25.00 | 3 | 25.20 | 25.45 | -3 | 5,125 | -0.06% |
|
| 2022/03/25 | 1 | 25.25 | 8 | 25.15 | 25.10 | -7 | 5,252 | -0.13% |
|
| 2022/03/23 | 0 | 0.00 | 8 | 25.93 | 25.75 | -8 | 5,429 | -0.15% |
|
| 2022/03/22 | 5 | 25.91 | 0 | 0.00 | 25.70 | 5 | 5,475 | 0.09% |
|
| 2022/03/18 | 1 | 25.70 | 1 | 26.10 | 25.85 | 0 | 5,585 | 0.00% |
|
| 2022/03/17 | 6 | 26.02 | 0 | 0.00 | 26.25 | 6 | 5,616 | 0.11% |
|
| 2022/03/16 | 1 | 26.50 | 2 | 26.50 | 25.75 | -1 | 5,666 | -0.02% |
|
| 2022/03/15 | 4 | 26.64 | 0 | 0.00 | 26.40 | 4 | 5,739 | 0.07% |
|
| 2022/03/14 | 5 | 27.90 | 0 | 0.00 | 27.40 | 5 | 6,009 | 0.08% |
|
| 2022/03/11 | 3 | 27.77 | 1 | 27.45 | 27.75 | 2 | 6,107 | 0.03% |
|
| 2022/03/10 | 41 | 27.91 | 19 | 27.97 | 27.45 | 22 | 6,342 | 0.35% |
|
| 2022/03/09 | 1 | 25.70 | 4 | 26.71 | 26.85 | -3 | 6,248 | -0.05% |
|
| 2022/03/07 | 2 | 26.80 | 2 | 27.35 | 26.15 | 0 | 6,698 | 0.00% |
|
| 2022/03/04 | 9 | 27.15 | 0 | 0.00 | 26.80 | 9 | 6,676 | 0.13% |
|
| 2022/03/02 | 7 | 27.14 | 5 | 27.30 | 26.65 | 2 | 6,562 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 26.50 | 26.75 | -2 | 6,521 | -0.03% |
|
| 2022/02/25 | 6 | 27.01 | 6 | 27.00 | 26.45 | 0 | 6,516 | 0.00% |
|
| 2022/02/24 | 14 | 27.01 | 9 | 26.91 | 25.95 | 5 | 6,378 | 0.08% |
|
| 2022/02/23 | 5 | 26.97 | 15 | 26.97 | 26.80 | -10 | 6,187 | -0.16% |
|
| 2022/02/22 | 2 | 25.40 | 7 | 26.04 | 25.55 | -5 | 5,976 | -0.08% |
|
| 2022/02/21 | 24 | 28.31 | 18 | 28.27 | 27.10 | 6 | 5,867 | 0.10% |
|
| 2022/02/18 | 32 | 25.98 | 53 | 26.43 | 27.40 | -21 | 5,266 | -0.40% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 24.75 | 24.65 | -5 | 5,155 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 23.12 | 24.25 | -5 | 5,404 | -0.09% |
|
| 2022/01/26 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/25 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 5,778 | 0.03% |
|
| 2022/01/24 | 1 | 22.45 | 2 | 22.63 | 22.70 | -1 | 5,852 | -0.02% |
|
| 2022/01/21 | 6 | 23.60 | 0 | 0.00 | 23.20 | 6 | 5,981 | 0.10% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 24.05 | 24.30 | -1 | 6,337 | -0.02% |
|
| 2022/01/14 | 2 | 24.05 | 1 | 24.30 | 24.10 | 1 | 6,426 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 24.55 | 24.45 | -10 | 6,557 | -0.15% |
|
| 2022/01/11 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 6,619 | 0.02% |
|
| 2022/01/07 | 5 | 25.30 | 0 | 0.00 | 25.40 | 5 | 6,812 | 0.07% |
|
| 2022/01/06 | 1 | 26.45 | 0 | 0.00 | 25.95 | 1 | 6,900 | 0.01% |
|
| 2022/01/03 | 16 | 26.03 | 3 | 26.10 | 26.00 | 13 | 7,288 | 0.18% |
|
| 2021/12/27 | 10 | 26.75 | 0 | 0.00 | 26.55 | 10 | 7,914 | 0.13% |
|
| 2021/12/24 | 1 | 27.40 | 0 | 0.00 | 26.85 | 1 | 8,147 | 0.01% |
|
| 2021/12/21 | 6 | 27.73 | 1 | 27.80 | 27.70 | 5 | 8,795 | 0.06% |
|
| 2021/12/17 | 2 | 27.90 | 15 | 27.87 | 27.30 | -13 | 9,031 | -0.14% |
|
| 2021/12/14 | 12 | 26.76 | 2 | 26.40 | 26.40 | 10 | 9,131 | 0.11% |
|
| 2021/12/10 | 3 | 27.77 | 0 | 0.00 | 27.70 | 3 | 9,365 | 0.03% |
|
| 2021/12/09 | 33 | 28.46 | 14 | 28.12 | 28.55 | 19 | 9,744 | 0.19% |
|
| 2021/12/08 | 27 | 29.16 | 126 | 29.24 | 28.70 | -99 | 10,493 | -0.94% |
大賣/
|
| 2021/12/07 | 11 | 28.50 | 15 | 28.63 | 28.60 | -4 | 10,467 | -0.04% |
|
| 2021/12/06 | 110 | 28.67 | 23 | 29.05 | 28.05 | 87 | 10,500 | 0.83% |
大買/
|
| 2021/12/03 | 11 | 27.85 | 5 | 27.28 | 27.85 | 6 | 10,798 | 0.06% |
|
| 2021/12/02 | 16 | 27.70 | 15 | 27.03 | 27.70 | 1 | 11,084 | 0.01% |
|
| 2021/12/01 | 44 | 25.84 | 5 | 25.52 | 25.20 | 39 | 10,766 | 0.36% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 24.98 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/29 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 25.20 | 25.10 | -10 | 11,937 | -0.08% |
|
| 2021/11/23 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/19 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 12,922 | 0.01% |
|
| 2021/11/17 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 13 | 24.55 | 24.55 | -13 | 15,150 | -0.09% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 15,423 | -0.01% |
|
| 2021/11/09 | 11 | 25.18 | 1 | 24.95 | 25.25 | 10 | 15,539 | 0.06% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 25.11 | 25.60 | -6 | 15,507 | -0.04% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 24.70 | 24.70 | -6 | 15,570 | -0.04% |
|
| 2021/11/04 | 1 | 25.70 | 2 | 25.23 | 24.95 | -1 | 15,748 | -0.01% |
|
| 2021/11/03 | 25 | 25.47 | 3 | 25.38 | 25.00 | 22 | 16,000 | 0.14% |
|
| 2021/11/02 | 4 | 24.34 | 0 | 0.00 | 24.10 | 4 | 16,119 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 16,160 | -0.01% |
|
| 2021/10/29 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 1 | 23.80 | 1 | 23.15 | 23.15 | 0 | 16,348 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 9 | 23.22 | 23.10 | -9 | 16,437 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 23.95 | 24.15 | -1 | 16,674 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 24.10 | 23.90 | -4 | 18,384 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 16 | 25.40 | 25.10 | -16 | 18,581 | -0.09% |
|
| 2021/10/20 | 4 | 25.55 | 0 | 0.00 | 25.05 | 4 | 18,885 | 0.02% |
|
| 2021/10/19 | 1 | 25.90 | 3 | 25.43 | 25.30 | -2 | 19,323 | -0.01% |
|
| 2021/10/18 | 11 | 25.63 | 40 | 25.51 | 25.60 | -29 | 19,533 | -0.15% |
|
| 2021/10/15 | 3 | 27.15 | 23 | 26.83 | 26.60 | -20 | 19,614 | -0.10% |
|
| 2021/10/13 | 50 | 27.14 | 0 | 0.00 | 26.90 | 50 | 19,826 | 0.25% |
|
| 2021/10/12 | 12 | 27.34 | 50 | 27.00 | 27.15 | -38 | 20,621 | -0.18% |
|
| 2021/10/08 | 53 | 29.28 | 3 | 29.32 | 29.05 | 50 | 21,043 | 0.24% |
|
| 2021/10/07 | 3 | 28.67 | 1 | 28.95 | 28.75 | 2 | 21,240 | 0.01% |
|
| 2021/10/06 | 10 | 28.00 | 10 | 27.35 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 2 | 27.68 | 5.6 | 26.95 | 28.05 | -3.6 | 21,796 | -0.02% |
|
| 2021/10/04 | 2 | 27.35 | 6 | 28.53 | 27.40 | -4 | 22,851 | -0.02% |
|
| 2021/10/01 | 9.3 | 29.73 | 7 | 30.88 | 29.45 | 2.3 | 23,762 | 0.01% |
|
| 2021/09/30 | 6 | 32.71 | 1 | 33.10 | 32.30 | 5 | 23,665 | 0.02% |
|
| 2021/09/29 | 45.3 | 31.07 | 36 | 31.28 | 30.70 | 9.3 | 23,390 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 30.70 | 30.90 | -10 | 23,142 | -0.04% |
|
| 2021/09/24 | 13 | 32.38 | 5 | 32.21 | 31.80 | 8 | 23,066 | 0.03% |
|
| 2021/09/23 | 1 | 32.00 | 1 | 31.50 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 1 | 31.20 | 0 | 0.00 | 30.80 | 1 | 22,879 | 0.00% |
|
| 2021/09/17 | 2 | 32.10 | 1 | 32.15 | 31.90 | 1 | 22,903 | 0.00% |
|
| 2021/09/16 | 1 | 31.55 | 60 | 32.33 | 31.55 | -59 | 22,926 | -0.26% |
|
| 2021/09/15 | 13 | 33.06 | 11 | 33.22 | 32.90 | 2 | 23,064 | 0.01% |
|
| 2021/09/14 | 9 | 34.07 | 6 | 33.91 | 33.25 | 3 | 22,983 | 0.01% |
|
| 2021/09/13 | 27 | 34.47 | 35 | 34.83 | 34.00 | -8 | 22,752 | -0.04% |
|
| 2021/09/10 | 36 | 33.00 | 20 | 33.14 | 32.90 | 16 | 21,908 | 0.07% |
|
| 2021/09/09 | 43 | 32.88 | 14 | 32.91 | 33.20 | 29 | 21,731 | 0.13% |
|
| 2021/09/08 | 11 | 32.46 | 15 | 32.37 | 33.50 | -4 | 23,027 | -0.02% |
|
| 2021/09/07 | 7 | 32.84 | 160 | 33.43 | 33.00 | -153 | 23,003 | -0.67% |
大賣/鉅額交易
|
| 2021/09/06 | 22 | 31.99 | 14 | 31.25 | 30.45 | 8 | 23,214 | 0.03% |
|
| 2021/09/03 | 2 | 32.73 | 2 | 32.50 | 32.50 | 0 | 24,103 | 0.00% |
|
| 2021/09/02 | 48 | 32.37 | 26 | 32.57 | 32.35 | 22 | 24,588 | 0.09% |
|
| 2021/09/01 | 52 | 32.89 | 44 | 32.38 | 32.15 | 8 | 25,642 | 0.03% |
|
| 2021/08/31 | 25 | 33.58 | 36 | 33.53 | 33.70 | -11 | 25,473 | -0.04% |
|
| 2021/08/30 | 12 | 33.03 | 11 | 32.60 | 32.25 | 1 | 24,929 | 0.00% |
|
| 2021/08/27 | 10 | 32.05 | 11 | 32.57 | 31.60 | -1 | 24,753 | 0.00% |
|
| 2021/08/26 | 18 | 33.47 | 10 | 33.77 | 32.90 | 8 | 24,819 | 0.03% |
|
| 2021/08/25 | 38 | 32.86 | 11 | 32.93 | 33.00 | 27 | 24,933 | 0.11% |
|
| 2021/08/24 | 51 | 34.32 | 26 | 34.86 | 33.05 | 25 | 24,684 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 33.05 | 33.05 | -6 | 23,856 | -0.03% |
|
| 2021/08/20 | 2 | 28.50 | 12 | 28.85 | 30.05 | -10 | 23,897 | -0.04% |
|
| 2021/08/19 | 8 | 28.49 | 4 | 28.55 | 27.35 | 4 | 23,541 | 0.02% |
|
| 2021/08/18 | 5 | 26.85 | 39 | 26.45 | 27.85 | -34 | 23,196 | -0.15% |
|
| 2021/08/17 | 1 | 25.30 | 1 | 27.00 | 25.35 | 0 | 23,060 | 0.00% |
|
| 2021/08/11 | 5 | 28.40 | 0 | 0.00 | 28.90 | 5 | 23,456 | 0.02% |
|
| 2021/08/10 | 13 | 30.78 | 11 | 29.85 | 29.85 | 2 | 23,446 | 0.01% |
|
| 2021/08/09 | 9 | 30.63 | 5 | 30.74 | 30.15 | 4 | 23,309 | 0.02% |
|
| 2021/08/06 | 6 | 30.61 | 10 | 30.49 | 29.45 | -4 | 23,042 | -0.02% |
|
| 2021/08/05 | 3 | 29.57 | 1 | 29.65 | 28.95 | 2 | 22,776 | 0.01% |
|
| 2021/08/04 | 20 | 28.89 | 5 | 28.89 | 28.90 | 15 | 22,761 | 0.07% |
|
| 2021/08/02 | 32 | 30.86 | 14 | 31.01 | 30.50 | 18 | 23,529 | 0.08% |
|
| 2021/07/30 | 5 | 31.65 | 4 | 31.16 | 31.00 | 1 | 23,436 | 0.00% |
|
| 2021/07/29 | 39 | 32.14 | 34 | 32.50 | 32.45 | 5 | 23,153 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 30.30 | 31.35 | -1 | 22,183 | 0.00% |
|
| 2021/07/27 | 1 | 28.50 | 1 | 29.35 | 28.50 | 0 | 21,414 | 0.00% |
|
| 2021/07/26 | 23 | 30.83 | 22 | 30.81 | 30.25 | 1 | 21,253 | 0.00% |
|
| 2021/07/23 | 13 | 30.77 | 57 | 30.46 | 31.90 | -44 | 20,960 | -0.21% |
|
| 2021/07/22 | 26 | 28.48 | 29 | 28.82 | 29.00 | -3 | 20,555 | -0.01% |
|
| 2021/07/21 | 39 | 30.93 | 13 | 33.34 | 29.80 | 26 | 20,412 | 0.13% |
|
| 2021/07/20 | 38 | 32.14 | 6 | 32.64 | 32.05 | 32 | 20,319 | 0.16% |
|
| 2021/07/19 | 4 | 33.99 | 0 | 0.00 | 33.80 | 4 | 20,362 | 0.02% |
|
| 2021/07/16 | 75 | 36.26 | 28 | 35.72 | 34.80 | 47 | 20,887 | 0.23% |
|
| 2021/07/15 | 11 | 34.60 | 8 | 35.10 | 35.25 | 3 | 20,726 | 0.01% |
|
| 2021/07/14 | 12 | 34.58 | 24 | 32.53 | 32.05 | -12 | 21,201 | -0.06% |
|
| 2021/07/13 | 8 | 36.76 | 12 | 36.98 | 35.60 | -4 | 21,217 | -0.02% |
|
| 2021/07/12 | 12 | 41.03 | 18.1 | 41.47 | 39.55 | -6.1 | 21,293 | -0.03% |
|
| 2021/07/09 | 47.1 | 41.87 | 28 | 41.77 | 40.00 | 19.1 | 20,811 | 0.09% |
|
| 2021/07/08 | 13 | 39.30 | 15 | 38.72 | 41.35 | -2 | 19,922 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 38.55 | 37.60 | -2 | 19,305 | -0.01% |
|
| 2021/07/05 | 1 | 31.90 | 22 | 31.90 | 33.30 | -21 | 19,297 | -0.11% |
|
| 2021/07/02 | 9 | 37.09 | 10 | 35.45 | 35.40 | -1 | 19,326 | -0.01% |
|
| 2021/07/01 | 10 | 37.23 | 12 | 38.00 | 37.85 | -2 | 19,436 | -0.01% |
|
| 2021/06/30 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 19,444 | 0.01% |
|
| 2021/06/29 | 3 | 36.20 | 4 | 34.98 | 35.00 | -1 | 19,439 | -0.01% |
|
| 2021/06/28 | 12 | 34.95 | 1 | 36.30 | 36.30 | 11 | 19,411 | 0.06% |
|
| 2021/06/25 | 3 | 33.03 | 26 | 33.38 | 33.00 | -23 | 19,369 | -0.12% |
|
| 2021/06/24 | 110 | 37.08 | 12 | 34.18 | 34.55 | 98 | 19,282 | 0.51% |
大買/
|
| 2021/06/23 | 10 | 37.15 | 4.3 | 37.15 | 37.15 | 5.7 | 19,153 | 0.03% |
|
| 2021/06/22 | 17 | 41.12 | 15 | 41.12 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/21 | 5 | 37.50 | 2 | 37.50 | 37.50 | 3 | 19,106 | 0.02% |
|
| 2021/06/18 | 23 | 33.25 | 4 | 33.33 | 34.10 | 19 | 19,389 | 0.10% |
|
| 2021/06/17 | 61 | 30.39 | 73 | 30.69 | 31.00 | -12 | 19,871 | -0.06% |
|
| 2021/06/16 | 33 | 27.50 | 13 | 28.17 | 28.20 | 20 | 19,013 | 0.11% |
|
| 2021/06/15 | 21 | 24.26 | 3 | 25.23 | 25.65 | 18 | 18,641 | 0.10% |
|
| 2021/06/11 | 41 | 22.21 | 50 | 22.88 | 23.35 | -9 | 17,675 | -0.05% |
|
| 2021/06/09 | 25 | 21.89 | 14 | 22.24 | 22.35 | 11 | 16,546 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/07 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 15,091 | 0.01% |
|
| 2021/06/04 | 2 | 19.23 | 2 | 19.95 | 19.05 | 0 | 15,005 | 0.00% |
|
| 2021/06/03 | 6 | 20.53 | 16 | 19.95 | 19.95 | -10 | 14,947 | -0.07% |
|
| 2021/06/02 | 7 | 20.41 | 2 | 20.40 | 20.30 | 5 | 14,969 | 0.03% |
|
| 2021/06/01 | 1 | 19.30 | 6 | 19.25 | 19.70 | -5 | 14,676 | -0.03% |
|
| 2021/05/31 | 9 | 19.07 | 4 | 19.54 | 18.45 | 5 | 14,507 | 0.03% |
|
| 2021/05/28 | 19 | 17.97 | 13 | 18.46 | 18.85 | 6 | 14,133 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 17.50 | 17.10 | -5 | 13,821 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 16.14 | 16.95 | -5 | 13,716 | -0.04% |
|
| 2021/05/20 | 3 | 16.95 | 0 | 0.00 | 15.80 | 3 | 13,378 | 0.02% |
|
| 2021/05/19 | 6 | 17.01 | 0 | 0.00 | 16.95 | 6 | 13,339 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 13,232 | -0.02% |
|
| 2021/05/13 | 2 | 17.85 | 50 | 17.85 | 17.85 | -48 | 13,086 | -0.37% |
|
| 2021/05/12 | 3 | 20.75 | 50 | 19.80 | 19.80 | -47 | 12,976 | -0.36% |
|
| 2021/05/11 | 12 | 24.20 | 30 | 23.54 | 21.95 | -18 | 12,889 | -0.14% |
|
| 2021/05/10 | 3 | 22.00 | 11 | 23.23 | 23.25 | -8 | 12,250 | -0.07% |
|
| 2021/05/07 | 3 | 19.63 | 0 | 0.00 | 21.15 | 3 | 11,763 | 0.03% |
|
| 2021/05/06 | 1 | 19.00 | 1 | 19.00 | 19.25 | 0 | 11,713 | 0.00% |
|
| 2021/05/05 | 22 | 19.41 | 1 | 18.70 | 19.50 | 21 | 11,686 | 0.18% |
|
| 2021/05/04 | 6 | 21.02 | 5 | 19.10 | 19.10 | 1 | 11,642 | 0.01% |
|
| 2021/05/03 | 43 | 21.57 | 7 | 21.95 | 21.20 | 36 | 11,680 | 0.31% |
|
| 2021/04/29 | 1 | 20.30 | 0 | 0.00 | 20.80 | 1 | 11,594 | 0.01% |
|
| 2021/04/28 | 3.5 | 20.15 | 53 | 20.01 | 20.10 | -49.5 | 11,590 | -0.43% |
|
| 2021/04/27 | 8 | 21.79 | 5 | 21.15 | 21.60 | 3 | 11,524 | 0.03% |
|
| 2021/04/26 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 11,446 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 14 | 19.55 | 20.00 | -14 | 11,367 | -0.12% |
|
| 2021/04/22 | 35.5 | 22.66 | 28 | 21.16 | 21.65 | 7.5 | 11,256 | 0.07% |
|
| 2021/04/21 | 8 | 20.77 | 13 | 20.90 | 20.90 | -5 | 10,628 | -0.05% |
|
| 2021/04/20 | 142 | 18.53 | 30 | 18.56 | 19.00 | 112 | 9,946 | 1.13% |
大買/鉅額交易
|
| 2021/04/19 | 10 | 16.95 | 10 | 16.50 | 17.30 | 0 | 9,070 | 0.00% |
|
| 2021/04/16 | 20 | 15.36 | 12 | 15.21 | 15.75 | 8 | 8,838 | 0.09% |
|
| 2021/04/15 | 29 | 14.48 | 26 | 14.48 | 14.50 | 3 | 8,600 | 0.03% |
|
| 2021/04/14 | 16 | 15.04 | 8 | 14.29 | 14.70 | 8 | 8,690 | 0.09% |
|
| 2021/04/13 | 8 | 14.78 | 9 | 14.78 | 14.40 | -1 | 8,508 | -0.01% |
|
| 2021/04/12 | 1 | 14.10 | 5 | 13.90 | 13.90 | -4 | 8,109 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 21 | 13.65 | 13.55 | -21 | 8,374 | -0.25% |
|
| 2021/04/08 | 0 | 0.00 | 13 | 14.11 | 14.00 | -13 | 8,624 | -0.15% |
|
| 2021/04/07 | 3 | 14.20 | 2 | 14.55 | 14.15 | 1 | 8,794 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 13.84 | 13.85 | -8 | 9,491 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 9,616 | -0.02% |
|
| 2021/03/31 | 7 | 13.86 | 4 | 13.65 | 13.65 | 3 | 9,882 | 0.03% |
|
| 2021/03/29 | 2 | 14.00 | 0 | 0.00 | 13.70 | 2 | 9,934 | 0.02% |
|
| 2021/03/26 | 2 | 13.60 | 5 | 13.96 | 13.75 | -3 | 10,262 | -0.03% |
|
| 2021/03/25 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 10,504 | 0.01% |
|
| 2021/03/24 | 15 | 14.03 | 2 | 13.55 | 13.55 | 13 | 10,669 | 0.12% |
|
| 2021/03/23 | 12 | 14.35 | 12 | 15.07 | 14.20 | 0 | 10,514 | 0.00% |
|
| 2021/03/22 | 10 | 15.33 | 22 | 15.36 | 15.75 | -12 | 10,228 | -0.12% |
|
| 2021/03/19 | 14 | 14.71 | 5 | 14.67 | 14.65 | 9 | 9,699 | 0.09% |
|
| 2021/03/18 | 5 | 13.05 | 24 | 12.98 | 13.50 | -19 | 9,048 | -0.21% |
|
| 2021/03/16 | 10 | 13.11 | 12 | 13.28 | 13.00 | -2 | 8,728 | -0.02% |
|
| 2021/03/15 | 42 | 12.23 | 10 | 11.90 | 12.75 | 32 | 8,641 | 0.37% |
|
| 2021/03/08 | 23 | 11.90 | 6 | 11.97 | 11.60 | 17 | 8,463 | 0.20% |
|
| 2021/03/05 | 1 | 11.65 | 10 | 11.95 | 11.60 | -9 | 8,269 | -0.11% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 11.95 | 11.15 | -11 | 8,344 | -0.13% |
|
| 2021/02/24 | 30 | 11.70 | 0 | 0.00 | 11.65 | 30 | 8,230 | 0.36% |
|
| 2021/02/22 | 5 | 11.78 | 0 | 0.00 | 11.65 | 5 | 8,071 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 7,984 | -0.01% |
|
| 2021/02/18 | 8 | 11.83 | 4 | 11.86 | 11.90 | 4 | 7,847 | 0.05% |
|
| 2021/02/02 | 1 | 10.30 | 0 | 0.00 | 10.60 | 1 | 7,534 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 20 | 10.05 | 10.45 | -20 | 7,443 | -0.27% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 7,463 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 10.15 | 10.35 | -10 | 7,344 | -0.14% |
|
| 2021/01/19 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 7,286 | 0.01% |
|
| 2021/01/14 | 10 | 11.70 | 10 | 11.75 | 11.90 | 0 | 7,184 | 0.00% |
|
| 2021/01/12 | 1 | 11.80 | 0 | 0.00 | 11.35 | 1 | 7,020 | 0.01% |
|
| 2021/01/11 | 12 | 12.32 | 1 | 12.15 | 12.15 | 11 | 6,897 | 0.16% |
|
| 2021/01/08 | 10 | 11.65 | 0 | 0.00 | 11.75 | 10 | 6,696 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 11.14 | 11.55 | -4 | 6,585 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 30 | 12.25 | 12.10 | -30 | 6,394 | -0.47% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 13.00 | 12.75 | -1 | 6,268 | -0.02% |
|
| 2021/01/04 | 3 | 13.45 | 2 | 13.45 | 13.35 | 1 | 6,143 | 0.02% |
|
| 2020/12/31 | 10 | 13.40 | 5 | 12.83 | 13.00 | 5 | 5,767 | 0.09% |
|
| 2020/12/30 | 11 | 12.66 | 3 | 12.70 | 12.85 | 8 | 5,449 | 0.15% |
|
| 2020/12/29 | 17 | 13.05 | 25 | 12.72 | 13.30 | -8 | 5,219 | -0.15% |
|
| 2020/12/28 | 20 | 11.64 | 0 | 0.00 | 12.30 | 20 | 4,386 | 0.46% |
|
| 2020/12/25 | 6 | 10.99 | 5 | 10.70 | 11.20 | 1 | 4,162 | 0.02% |
|
| 2020/12/24 | 1 | 10.10 | 1 | 10.25 | 10.20 | 0 | 3,836 | 0.00% |
|
| 2020/12/23 | 3 | 9.74 | 0 | 0.00 | 10.00 | 3 | 3,806 | 0.08% |
|
| 2020/12/22 | 47 | 10.83 | 37 | 10.39 | 9.90 | 10 | 3,715 | 0.27% |
|
| 2020/12/21 | 6 | 10.41 | 7.4 | 10.22 | 10.55 | -1.4 | 3,294 | -0.04% |
|
| 2020/12/18 | 6 | 9.51 | 0 | 0.00 | 9.61 | 6 | 2,919 | 0.21% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 9.01 | 9.06 | -0.1 | 2,590 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 9.07 | 9.10 | -8 | 2,440 | -0.33% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 9.04 | 8.95 | -7 | 2,361 | -0.30% |
|
| 2020/12/09 | 5 | 8.87 | 5 | 9.17 | 9.22 | 0 | 2,294 | 0.00% |
|
| 2020/12/08 | 8 | 8.70 | 61 | 8.70 | 8.81 | -53 | 2,102 | -2.52% |
|
| 2020/12/07 | 4 | 8.27 | 0 | 0.00 | 8.27 | 4 | 1,919 | 0.21% |
|
| 2020/12/01 | 1 | 8.64 | 0 | 0.00 | 8.45 | 1 | 2,169 | 0.05% |
|
| 2020/11/30 | 2 | 8.58 | 42 | 8.64 | 8.50 | -40 | 2,157 | -1.85% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 8.05 | 7.95 | -10 | 2,710 | -0.37% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 8.12 | 8.04 | -4 | 2,659 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 8.03 | 8.02 | -2 | 2,602 | -0.08% |
|
| 2020/10/26 | 16 | 8.13 | 0 | 0.00 | 8.14 | 16 | 2,550 | 0.63% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 8.09 | 7.96 | -1 | 2,310 | -0.04% |
|
| 2020/10/05 | 2 | 8.04 | 1 | 8.03 | 8.03 | 1 | 2,280 | 0.04% |
|
| 2020/09/28 | 1 | 8.07 | 1 | 7.89 | 7.89 | 0 | 2,235 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 8.01 | 8.07 | -1 | 2,161 | -0.05% |
|
| 2020/09/11 | 1 | 8.16 | 1 | 8.09 | 8.01 | 0 | 2,156 | 0.00% |
|
| 2020/09/08 | 1.8 | 8.34 | 2 | 8.35 | 8.37 | -0.2 | 2,006 | -0.01% |
|
| 2020/09/07 | 119 | 8.41 | 20 | 8.46 | 8.55 | 99 | 1,935 | 5.11% |
大買/
|
| 2020/09/01 | 0 | 0.00 | 1 | 8.50 | 8.18 | -1 | 1,653 | -0.06% |
|
| 2020/08/31 | 2 | 8.52 | 1 | 8.28 | 8.40 | 1 | 1,582 | 0.06% |
|
| 2020/08/28 | 2 | 8.11 | 0 | 0.00 | 8.11 | 2 | 1,419 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 7.50 | 7.45 | -1 | 1,002 | -0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 7.55 | 7.54 | -1 | 904 | -0.11% |
|
| 2020/08/18 | 0 | 0.00 | 24 | 7.59 | 7.58 | -24 | 872 | -2.75% |
|
| 2020/08/17 | 21 | 7.77 | 1 | 7.81 | 7.82 | 20 | 806 | 2.48% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 7.00 | 7.15 | -5 | 671 | -0.74% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 6.75 | 6.78 | -10 | 536 | -1.86% |
|
| 2020/07/08 | 0 | 0.00 | 0.3 | 6.84 | 6.86 | -0.3 | 494 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 6.24 | 6.24 | -2 | 392 | -0.51% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 6.22 | 6.20 | -2 | 387 | -0.52% |
|
| 2020/05/19 | 2 | 6.19 | 0 | 0.00 | 6.19 | 2 | 372 | 0.54% |
|
| 2020/04/29 | 8 | 5.97 | 0 | 0.00 | 5.96 | 8 | 348 | 2.30% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 5.52 | 5.59 | -20 | 352 | -5.67% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 5.72 | 5.72 | -5 | 341 | -1.46% |
|
| 2020/04/09 | 10 | 5.24 | 0 | 0.00 | 5.38 | 10 | 325 | 3.07% |
|
| 2020/04/07 | 15 | 5.08 | 0 | 0.00 | 5.10 | 15 | 311 | 4.81% |
|
| 2020/03/13 | 2 | 5.55 | 1 | 5.60 | 6.10 | 1 | 232 | 0.43% |
|
| 2020/03/11 | 2 | 6.23 | 0 | 0.00 | 6.25 | 2 | 210 | 0.95% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 7.12 | 7.10 | -3 | 152 | -1.97% |
|
| 2019/11/01 | 0.1 | 7.20 | 0 | 0.00 | 7.26 | 0.1 | 223 | 0.03% |
|
| 2019/10/29 | 10 | 7.50 | 0 | 0.00 | 7.46 | 10 | 224 | 4.45% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 7.53 | 7.57 | -1 | 626 | -0.16% |
|
| 2019/07/22 | 1 | 8.41 | 2 | 8.44 | 8.45 | -1 | 813 | -0.12% |
|
| 2019/07/18 | 0 | 0.00 | 19 | 8.30 | 8.24 | -19 | 717 | -2.65% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 7.82 | 7.83 | -5 | 579 | -0.86% |
|
| 2019/07/09 | 0 | 0.00 | 100 | 8.00 | 7.91 | -100 | 581 | -17.20% |
|
| 2019/07/08 | 100 | 7.85 | 0 | 0.00 | 7.99 | 100 | 536 | 18.64% |
|
| 2019/06/14 | 5 | 7.59 | 0 | 0.00 | 7.60 | 5 | 563 | 0.89% |
|
| 2019/05/21 | 10 | 7.50 | 0 | 0.00 | 7.49 | 10 | 729 | 1.37% |
|
| 2019/05/02 | 20 | 8.27 | 30 | 8.50 | 8.70 | -10 | 608 | -1.64% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 8.07 | 8.00 | -10 | 553 | -1.81% |
|
| 2019/03/29 | 0.1 | 7.85 | 0 | 0.00 | 7.90 | 0.1 | 608 | 0.01% |
|
| 2019/02/19 | 10 | 7.77 | 0 | 0.00 | 7.76 | 10 | 1,888 | 0.53% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 7.84 | 7.79 | -1 | 1,928 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 9 | 7.74 | 7.71 | -9 | 1,910 | -0.47% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 7.75 | 7.75 | -6 | 1,898 | -0.32% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 8.01 | 8.01 | -10 | 1,930 | -0.52% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 8.03 | 8.03 | -10 | 1,956 | -0.51% |
|
| 2019/01/03 | 10 | 8.18 | 0 | 0.00 | 8.15 | 10 | 1,968 | 0.51% |
|
| 2019/01/02 | 5 | 8.00 | 0 | 0.00 | 8.01 | 5 | 1,970 | 0.25% |
|
| 2018/12/27 | 0 | 0.00 | 11 | 8.07 | 8.01 | -11 | 1,974 | -0.56% |
|
| 2018/12/26 | 10.6 | 8.19 | 0 | 0.00 | 7.99 | 10.6 | 1,965 | 0.54% |
|
| 2018/12/21 | 20 | 8.84 | 0 | 0.00 | 8.63 | 20 | 1,922 | 1.04% |
|
| 2018/12/17 | 10 | 9.41 | 253 | 9.61 | 9.23 | -243 | 1,828 | -13.29% |
大賣/鉅額交易
|
| 2018/12/14 | 5 | 9.07 | 10 | 9.13 | 9.00 | -5 | 1,689 | -0.30% |
|
| 2018/12/13 | 37 | 9.55 | 283 | 9.46 | 9.35 | -246 | 1,640 | -15.00% |
大賣/鉅額交易
|
| 2018/12/12 | 16 | 9.24 | 101 | 9.25 | 9.20 | -85 | 1,445 | -5.88% |
大賣/
|
| 2018/12/11 | 1 | 9.29 | 120 | 9.24 | 9.13 | -119 | 1,367 | -8.70% |
大賣/鉅額交易
|
| 2018/12/10 | 0 | 0.00 | 12 | 9.20 | 9.12 | -12 | 1,272 | -0.94% |
|
| 2018/12/07 | 330 | 9.14 | 4 | 8.93 | 9.40 | 326 | 1,201 | 27.14% |
大買/鉅額交易
|
| 2018/12/06 | 0 | 0.00 | 26 | 8.68 | 8.55 | -26 | 1,071 | -2.43% |
|
| 2018/12/04 | 260 | 8.70 | 0 | 0.00 | 8.70 | 260 | 930 | 27.94% |
大買/鉅額交易
|
| 2018/12/03 | 145 | 8.12 | 0 | 0.00 | 8.14 | 145 | 813 | 17.81% |
大買/鉅額交易
|
| 2018/11/23 | 0 | 0.00 | 7 | 7.56 | 7.41 | -7 | 725 | -0.96% |
|
| 2018/11/21 | 110 | 7.59 | 128 | 7.97 | 8.00 | -18 | 680 | -2.64% |
大買/大賣/
|
| 2018/11/20 | 0 | 0.00 | 130 | 7.24 | 7.29 | -130 | 580 | -22.40% |
大賣/鉅額交易
|
| 2018/11/14 | 10 | 7.08 | 0 | 0.00 | 7.35 | 10 | 596 | 1.68% |
|
| 2018/11/01 | 5 | 6.85 | 0 | 0.00 | 6.80 | 5 | 884 | 0.57% |
|
| 2018/10/25 | 5 | 6.98 | 0 | 0.00 | 6.90 | 5 | 966 | 0.52% |
|
| 2018/10/23 | 0 | 0.00 | 0.6 | 7.30 | 7.36 | -0.6 | 991 | -0.06% |
|
| 2018/10/22 | 0 | 0.00 | 20 | 7.48 | 7.43 | -20 | 1,015 | -1.97% |
|
| 2018/10/16 | 20 | 7.40 | 3 | 7.49 | 7.40 | 17 | 1,173 | 1.45% |
|
| 2018/10/15 | 2 | 7.42 | 0 | 0.00 | 7.72 | 2 | 1,164 | 0.17% |
|
| 2018/10/09 | 1 | 7.38 | 0 | 0.00 | 7.20 | 1 | 1,127 | 0.09% |
|
| 2018/10/05 | 5 | 7.17 | 0 | 0.00 | 7.12 | 5 | 1,125 | 0.44% |
|
| 2018/10/04 | 1 | 7.42 | 0 | 0.00 | 7.35 | 1 | 1,120 | 0.09% |
|
| 2018/10/03 | 1 | 7.45 | 0 | 0.00 | 7.45 | 1 | 1,129 | 0.09% |
|
| 2018/10/02 | 2 | 7.45 | 0 | 0.00 | 7.45 | 2 | 1,154 | 0.17% |
|
| 2018/09/28 | 11 | 7.36 | 0 | 0.00 | 7.35 | 11 | 1,168 | 0.94% |
|
| 2018/09/27 | 5 | 7.33 | 0 | 0.00 | 7.32 | 5 | 1,176 | 0.43% |
|
| 2018/09/21 | 0 | 0.00 | 17 | 7.31 | 7.30 | -17 | 1,217 | -1.40% |
|
| 2018/09/19 | 1 | 7.41 | 0 | 0.00 | 7.37 | 1 | 1,259 | 0.08% |
|
| 2018/09/17 | 7 | 7.42 | 0 | 0.00 | 7.42 | 7 | 1,303 | 0.54% |
|
| 2018/09/14 | 2 | 7.58 | 0 | 0.00 | 7.57 | 2 | 1,342 | 0.15% |
|
| 2018/09/12 | 1 | 7.47 | 0 | 0.00 | 7.42 | 1 | 1,479 | 0.07% |
|
| 2018/09/11 | 1 | 7.50 | 0 | 0.00 | 7.45 | 1 | 1,594 | 0.06% |
|
| 2018/09/10 | 3 | 7.44 | 0 | 0.00 | 7.33 | 3 | 1,992 | 0.15% |
|
| 2018/09/07 | 110 | 7.78 | 0 | 0.00 | 7.71 | 110 | 2,164 | 5.08% |
大買/鉅額交易
|
| 2018/09/03 | 0 | 0.00 | 1 | 8.40 | 8.33 | -1 | 2,483 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 7.18 | 7.23 | -8 | 2,608 | -0.31% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 7.89 | 8.25 | -2 | 2,547 | -0.08% |
|
| 2018/08/02 | 4 | 7.82 | 0 | 0.00 | 7.83 | 4 | 2,517 | 0.16% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 7.80 | 7.59 | -1 | 3,065 | -0.03% |
|
| 2018/07/24 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 3,169 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 7.36 | 7.35 | -1 | 2,908 | -0.03% |
|
| 2018/06/19 | 5 | 7.99 | 3 | 7.88 | 7.85 | 2 | 2,838 | 0.07% |
|
| 2018/06/14 | 5 | 8.24 | 0 | 0.00 | 8.20 | 5 | 2,770 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 8.22 | 8.15 | -2 | 2,717 | -0.07% |
|
| 2018/06/11 | 9 | 8.74 | 11 | 8.82 | 9.03 | -2 | 2,546 | -0.08% |
|
| 2018/06/08 | 13 | 8.22 | 0 | 0.00 | 8.29 | 13 | 2,143 | 0.61% |
|
| 2018/06/07 | 5 | 7.86 | 2 | 8.15 | 7.77 | 3 | 1,956 | 0.15% |
|
| 2018/06/06 | 12 | 7.95 | 0 | 0.00 | 8.00 | 12 | 1,871 | 0.64% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 7.30 | 7.30 | -6 | 1,559 | -0.38% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 7.53 | 7.51 | -2 | 1,547 | -0.13% |
|
| 2018/05/21 | 2 | 7.84 | 1 | 7.74 | 7.70 | 1 | 1,519 | 0.07% |
|
| 2018/05/18 | 1 | 7.46 | 0 | 0.00 | 7.29 | 1 | 1,432 | 0.07% |
|
| 2018/05/14 | 7 | 7.41 | 0 | 0.00 | 7.33 | 7 | 1,447 | 0.48% |
|
| 2018/05/10 | 3 | 7.70 | 0 | 0.00 | 7.70 | 3 | 1,377 | 0.22% |
|
| 2018/05/09 | 3 | 7.93 | 0 | 0.00 | 7.70 | 3 | 1,343 | 0.22% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 7.75 | 7.47 | -1 | 1,082 | -0.09% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 7.92 | 7.92 | -4 | 986 | -0.41% |
|
| 2018/05/02 | 1 | 7.98 | 1 | 7.75 | 7.20 | 0 | 805 | 0.00% |
|
| 2018/04/30 | 5 | 7.63 | 5 | 7.63 | 7.63 | 0 | 658 | 0.00% |
|
| 2018/04/27 | 6 | 6.85 | 1 | 6.83 | 6.94 | 5 | 551 | 0.91% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 5.94 | 5.93 | -5 | 427 | -1.17% |
|
| 2018/03/19 | 5 | 6.06 | 0 | 0.00 | 6.11 | 5 | 391 | 1.28% |
|