宅配通 (2642)-元大-土城學府券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	4	33.70	33.70	-4	57	-7.01%
2024/08/13	0	35.10	0	0.00	35.00	0	76	0.01%
2024/07/08	0	0.00	15	37.50	37.85	-15	76	-19.62%
2024/07/05	0	0.00	6	37.30	37.25	-6	74	-8.06%
2024/07/03	0	0.00	7	37.25	37.15	-7	73	-9.51%
2024/07/02	0	0.00	4	37.30	37.25	-4	72	-5.51%
2024/06/26	0	0.00	1	37.45	37.40	-1	74	-1.35%
2024/06/20	0.1	37.50	0	0.00	37.45	0.1	76	0.07%
2024/06/18	0	0.00	2	37.75	37.70	-2	76	-2.62%
2024/05/21	0	0.00	4	38.40	38.35	-4	86	-4.64%
2024/04/08	3	37.70	0	0.00	37.80	3	82	3.63%
2024/04/02	0.1	37.85	0	0.00	37.75	0.1	82	0.12%
2024/03/28	1	37.80	0	0.00	37.70	1	82	1.22%
2024/03/13	1	38.00	0	0.00	38.05	1	80	1.24%
2024/03/06	0.1	38.40	0	0.00	38.20	0.1	88	0.11%
2024/02/23	0	39.60	0	0.00	39.15	0	84	0.00%
2024/02/20	0.1	38.95	0	0.00	39.00	0.1	81	0.06%
2023/12/25	0	0.00	7	41.34	41.30	-7	91	-7.69%
2023/12/18	2	41.40	0	0.00	41.40	2	87	2.29%
2023/12/05	5	42.29	0	0.00	41.75	5	82	6.06%
2023/11/30	0.1	40.25	0	0.00	40.05	0.1	71	0.14%
2023/09/19	0	0.00	0.2	41.20	41.20	-0.2	75	-0.31%
2023/08/14	1	39.90	0	0.00	40.20	1	92	1.08%
2023/08/11	1	41.00	0	0.00	40.70	1	93	1.07%
2023/07/10	0	0.00	1	42.25	42.30	-1	91	-1.09%
2023/07/07	1	42.20	0	0.00	42.25	1	90	1.10%
2023/06/27	0	0.00	1	44.10	43.85	-1	86	-1.16%
2023/06/14	2	44.65	0	0.00	44.50	2	82	2.43%
2023/05/12	1	44.45	0	0.00	44.50	1	112	0.89%
2023/04/26	1	45.65	0	0.00	45.45	1	145	0.69%
2023/04/17	1	47.00	0	0.00	47.00	1	295	0.34%
2023/03/20	1	47.00	0	0.00	47.05	1	527	0.19%
2023/03/13	0	0.00	2	47.53	48.45	-2	534	-0.37%
2023/03/10	0	48.90	0	0.00	48.70	0	535	0.00%
2023/03/09	2	49.40	0	0.00	49.50	2	535	0.37%
2023/03/02	0	0.00	1	48.60	48.65	-1	530	-0.19%
2023/03/01	1	48.05	0	0.00	48.00	1	529	0.19%
2023/02/14	2	48.20	0	0.00	48.20	2	538	0.37%
2023/01/17	2	50.70	2	49.60	49.70	0	563	0.00%
2023/01/11	0.2	52.40	0	0.00	51.00	0.2	542	0.04%
2023/01/06	41	54.10	15	53.77	53.30	26	524	4.95%
2023/01/05	12	53.39	5	53.50	54.00	7	466	1.50%
2023/01/03	0	0.00	1	49.80	49.45	-1	411	-0.24%
2022/12/21	1	52.70	1.1	53.00	52.90	-0.1	358	-0.01%
2022/12/20	6	51.97	6	51.80	53.60	0	314	0.00%
2022/12/19	0	0.00	2	49.25	49.60	-2	263	-0.76%
2022/12/16	0	0.00	6	49.18	48.20	-6	220	-2.72%
2022/12/15	0	0.00	7	47.83	48.65	-7	216	-3.23%
2022/12/07	2	46.95	0	0.00	46.65	2	216	0.93%
2022/12/06	11	47.45	0	0.00	47.45	11	214	5.14%
2022/12/05	1	48.25	0	0.00	47.75	1	211	0.47%
2022/12/01	0	0.00	6	46.40	46.20	-6	206	-2.90%
2022/11/24	4	44.50	0	0.00	45.00	4	218	1.83%
2022/11/22	2	43.50	1	43.65	43.55	1	221	0.45%
2022/11/15	2	45.10	0	0.00	45.00	2	242	0.83%
2022/10/19	0	0.00	1	42.20	41.20	-1	225	-0.44%
2022/10/17	0	0.00	0.4	40.25	41.20	-0.4	230	-0.17%
2022/10/11	1	43.65	0	0.00	42.85	1	232	0.43%
2022/09/29	0.1	46.25	0	0.00	45.45	0.1	255	0.04%
2022/09/23	0.2	49.90	0	0.00	49.40	0.2	282	0.07%
2022/09/22	0.1	50.10	0	0.00	50.00	0.1	291	0.03%
2022/09/14	0.1	51.80	1	51.60	51.60	-0.9	336	-0.26%
2022/09/12	0	0.00	2	52.60	52.30	-2	379	-0.53%
2022/09/06	0.5	53.50	0	0.00	52.20	0.5	404	0.12%
2022/09/05	2	54.40	0	0.00	53.80	2	406	0.49%
2022/08/18	0	0.00	0.1	54.60	54.60	-0.1	418	-0.02%
2022/07/19	1	52.10	1	52.50	52.50	0	2,239	0.00%
2022/07/04	1	51.20	1	52.10	51.40	0	2,724	0.00%
2022/07/01	0.1	49.60	0	0.00	49.10	0.1	2,796	0.00%
2022/06/27	0	0.00	1	57.40	57.30	-1	3,296	-0.03%
2022/06/23	1	55.80	0	0.00	54.90	1	3,368	0.03%
2022/06/22	0	0.00	1	56.50	56.40	-1	3,368	-0.03%
2022/06/21	0.1	59.40	0	0.00	59.40	0.1	3,358	0.00%
2022/06/20	2.5	57.26	0	0.00	54.80	2.5	3,334	0.07%
2022/06/17	1	61.50	2	62.60	60.30	-1	3,320	-0.03%
2022/06/16	1	65.00	0	0.00	63.70	1	3,312	0.03%
2022/06/15	1	68.20	0	0.00	67.60	1	3,310	0.03%
2022/06/09	0	0.00	2	71.60	72.00	-2	3,327	-0.06%
2022/06/07	2	69.85	0	0.00	69.80	2	3,319	0.06%
2022/06/06	0.1	70.10	0	0.00	69.60	0.1	3,323	0.00%
2022/06/02	1	69.60	0	0.00	69.70	1	3,342	0.03%
2022/05/19	1	68.50	2	70.10	69.00	-1	3,459	-0.03%
2022/05/18	1	69.20	3	69.67	69.60	-2	3,459	-0.06%
2022/05/17	1	68.70	3	70.00	68.90	-2	3,468	-0.06%
2022/05/16	0	0.00	2	69.45	69.80	-2	3,471	-0.06%
2022/05/13	1	68.70	3	68.87	69.30	-2	3,477	-0.06%
2022/05/12	7	69.21	0	0.00	68.30	7	3,493	0.20%
2022/05/11	0	0.00	2	71.85	71.80	-2	3,568	-0.06%
2022/05/09	1	77.50	1	77.40	75.50	0	3,575	0.00%
2022/05/05	1	77.60	1	76.70	76.70	0	3,631	0.00%
2022/05/04	2	77.20	8	78.01	76.70	-6	3,785	-0.16%
2022/05/03	10	77.41	1	77.10	76.80	9	3,939	0.23%
2022/04/29	1	77.80	2	77.40	77.50	-1	4,312	-0.02%
2022/04/28	12	77.95	12	77.77	78.00	0	4,541	0.00%
2022/04/27	11	77.95	11	78.25	76.40	0	4,619	0.00%
2022/04/26	10	85.47	9	85.21	77.60	1	4,661	0.02%
2022/04/25	20	92.46	23	93.00	85.50	-3	4,578	-0.07%
2022/04/22	1	83.90	4	82.13	87.40	-3	4,137	-0.07%
2022/04/21	2	80.20	2	80.60	79.50	0	4,806	0.00%
2022/04/20	1	79.30	0	0.00	79.80	1	5,549	0.02%
2022/04/19	1	78.90	1	77.70	77.80	0	5,886	0.00%
2022/04/18	1	81.00	1.1	81.81	80.30	-0.1	6,132	0.00%
2022/04/15	1	77.20	3	78.90	79.10	-2	6,128	-0.03%
2022/04/14	0	0.00	3	77.70	78.50	-3	6,265	-0.05%
2022/04/12	0	0.00	5	77.06	75.70	-5	6,375	-0.08%
2022/04/11	8	78.46	1	79.10	77.50	7	6,387	0.11%
2022/04/08	2	77.05	1	77.00	77.00	1	6,354	0.02%
2022/04/07	2	79.45	0	0.00	78.20	2	6,324	0.03%
2022/04/06	3	84.17	1	83.00	82.40	2	6,239	0.03%
2022/04/01	8	80.86	5	81.66	81.30	3	6,103	0.05%
2022/03/31	1	78.60	1	81.10	78.80	0	5,907	0.00%
2022/03/24	0	0.00	3	70.10	71.80	-3	5,636	-0.05%
2022/03/23	0	0.00	1	70.90	70.80	-1	5,647	-0.02%
2022/03/22	0	0.00	1	70.80	70.70	-1	5,650	-0.02%
2022/03/18	0	0.00	3	69.40	71.50	-3	5,653	-0.05%
2022/03/16	1	68.00	0	0.00	68.40	1	5,684	0.02%
2022/03/14	0	0.00	4	71.00	71.30	-4	5,680	-0.07%
2022/03/11	2	69.80	0	0.00	70.40	2	5,682	0.04%
2022/03/07	0	0.00	0.3	72.30	71.10	-0.3	5,760	-0.01%
2022/03/03	0	0.00	2	75.55	75.90	-2	5,843	-0.03%
2022/02/24	1	78.00	1	78.60	75.60	0	5,831	0.00%
2022/02/23	0	0.00	0.2	76.30	76.80	-0.2	5,779	0.00%
2022/02/11	3	83.63	3	82.90	83.60	0	5,715	0.00%
2022/02/09	2	78.45	2	78.85	79.00	0	5,623	0.00%
2022/02/08	3	78.27	4	78.35	78.20	-1	5,617	-0.02%
2022/02/07	0	0.00	3	78.57	79.60	-3	5,614	-0.05%
2022/01/26	3	83.17	4	83.73	83.50	-1	5,649	-0.02%
2022/01/25	4	88.83	6	89.97	86.40	-2	5,511	-0.04%
2022/01/24	15	92.95	10	93.21	93.00	5	5,368	0.09%
2022/01/21	7	86.70	4.2	87.87	88.30	2.8	5,003	0.06%
2022/01/20	7	87.16	12.1	85.96	85.00	-5.1	4,744	-0.11%
2022/01/19	1.2	91.68	12	94.47	91.30	-10.8	4,575	-0.24%
2022/01/18	26	94.40	5	95.90	91.50	21	4,344	0.48%
2022/01/17	10.1	96.06	19	97.60	96.20	-8.9	4,085	-0.22%
2022/01/14	38.1	97.43	33	98.10	94.10	5.1	3,690	0.14%
2022/01/13	34.3	92.92	34.5	95.15	96.60	-0.2	2,810	-0.01%
2022/01/12	12.5	88.53	15	89.23	90.10	-2.5	2,047	-0.12%
2022/01/11	10.2	86.78	3.5	85.06	82.90	6.7	1,697	0.39%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	2.5	81.88	9	80.04	83.70	-6.5	1,369	-0.47%
2022/01/06	2	77.70	4	76.45	76.10	-2	1,223	-0.16%
2022/01/05	2	74.80	0	0.00	73.30	2	1,131	0.18%
2022/01/04	1	74.40	0	0.00	74.70	1	1,112	0.09%
2021/12/30	1	71.70	1	71.90	71.90	0	1,109	0.00%
2021/12/28	0	0.00	1	72.10	72.10	-1	1,151	-0.09%
2021/12/24	1	72.40	0	0.00	72.20	1	1,198	0.08%
2021/12/21	0	0.00	2	72.90	73.70	-2	1,258	-0.16%
2021/12/17	5	73.80	5	73.60	73.50	0	1,288	0.00%
2021/12/14	1	71.40	0	0.00	70.80	1	1,370	0.07%
2021/12/10	1	72.50	0	0.00	72.50	1	1,637	0.06%
2021/12/07	1	73.20	1	73.70	73.00	0	2,411	0.00%
2021/12/06	0	0.00	1	74.00	74.00	-1	2,449	-0.04%
2021/12/01	8	73.90	1	74.60	73.20	7	2,610	0.27%
2021/11/30	1	72.00	0	0.00	72.50	1	2,587	0.04%
2021/11/29	1	73.20	1	75.20	75.20	0	2,540	0.00%
2021/11/24	0	0.00	1	69.50	69.40	-1	2,535	-0.04%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/19	0	0.00	1	68.80	68.70	-1	2,607	-0.04%
2021/11/18	1	70.40	0	0.00	69.50	1	2,624	0.04%
2021/11/17	1	69.60	1	69.70	69.70	0	2,693	0.00%
2021/11/15	0	0.00	1	70.00	70.10	-1	2,724	-0.04%
2021/11/11	0	0.00	2	75.05	72.40	-2	2,763	-0.07%
2021/11/10	0	0.00	1	75.90	74.00	-1	2,773	-0.04%
2021/11/09	1	74.30	0	0.00	74.40	1	2,791	0.04%
2021/11/08	3	74.17	0	0.00	74.50	3	2,799	0.11%
2021/11/04	1	79.50	1	78.70	75.80	0	2,816	0.00%
2021/11/03	1	81.50	1	79.00	78.50	0	2,795	0.00%
2021/11/02	1	74.20	0	0.00	75.50	1	2,741	0.04%
2021/10/25	4	69.80	4	69.10	69.10	0	2,801	0.00%
2021/10/15	2	65.50	0	0.00	65.90	2	3,048	0.07%
2021/10/07	0	0.00	2	67.90	68.30	-2	3,930	-0.05%
2021/10/06	1	65.30	1	65.10	65.40	0	4,057	0.00%
2021/10/05	3	67.30	3	68.37	68.80	0	4,185	0.00%
2021/10/04	0	0.00	3	68.50	67.20	-3	4,303	-0.07%
2021/09/29	0	0.00	1	76.40	75.00	-1	4,948	-0.02%
2021/09/27	1	76.80	0	0.00	76.20	1	5,404	0.02%
2021/09/24	1	77.60	1	77.50	77.70	0	6,044	0.00%
2021/09/22	1	78.30	1	79.00	77.00	0	7,116	0.00%
2021/09/16	2	79.70	2	79.45	81.70	0	7,774	0.00%
2021/09/15	3	79.87	4	79.80	81.00	-1	7,877	-0.01%
2021/09/14	8	82.75	10	82.68	79.90	-2	8,048	-0.02%
2021/09/13	19	80.69	24	79.82	78.50	-5	8,202	-0.06%
2021/09/10	36	88.33	20	88.09	86.10	16	8,393	0.19%
2021/09/08	1	84.80	10	85.28	86.00	-9	8,439	-0.11%
2021/09/07	6	77.55	7	75.39	78.20	-1	8,369	-0.01%
2021/09/06	1	71.80	1	71.00	71.10	0	8,284	0.00%
2021/09/03	1	72.00	0	0.00	70.90	1	8,283	0.01%
2021/08/31	2	73.20	0	0.00	73.60	2	8,286	0.02%
2021/08/30	0	0.00	2	74.35	74.60	-2	8,309	-0.02%
2021/08/27	5	75.40	0	0.00	74.00	5	8,351	0.06%
2021/08/25	2	81.80	0	0.00	82.20	2	8,497	0.02%
2021/08/24	1	82.70	0	0.00	82.00	1	8,793	0.01%
2021/08/23	1	85.50	0	0.00	83.60	1	8,812	0.01%
2021/08/20	0	0.00	0.6	81.20	83.20	-0.6	8,947	-0.01%
2021/08/18	0	0.00	2	80.30	82.90	-2	9,578	-0.02%
2021/08/13	1	83.00	0	0.00	82.60	1	10,371	0.01%
2021/08/02	0.1	88.00	10	86.50	90.50	-9.9	11,000	-0.09%
2021/07/30	1	90.50	0	0.00	87.80	1	10,961	0.01%
2021/07/28	0	0.00	2	92.05	90.00	-2	10,876	-0.02%
2021/07/27	1	92.50	0	0.00	91.50	1	10,843	0.01%
2021/07/22	1	93.80	1	93.40	94.50	0	10,737	0.00%
2021/07/21	0	0.00	1	95.50	92.00	-1	10,656	-0.01%
2021/07/20	0	0.00	1	98.60	96.20	-1	10,570	-0.01%
2021/07/19	3	97.63	2	98.01	101.00	1	10,518	0.01%
2021/07/16	21	100.64	8	100.11	97.90	13	10,404	0.12%
2021/07/15	11	103.23	9	104.72	108.00	2	10,137	0.02%
2021/07/14	4	97.18	4	99.08	98.20	0	9,804	0.00%
2021/07/13	1	99.60	4	103.00	100.00	-3	9,642	-0.03%
2021/07/12	3.5	110.71	5	107.90	108.50	-1.5	9,492	-0.02%
2021/07/09	1	110.50	1	109.50	109.50	0	9,346	0.00%
2021/07/08	28	117.38	29	117.02	116.00	-1	9,206	-0.01%
2021/07/07	5	121.10	7	117.64	120.00	-2	8,980	-0.02%
2021/07/06	5	131.40	7.1	130.45	125.00	-2.1	8,754	-0.02%
2021/07/05	29	132.40	23	128.93	128.00	6	8,503	0.07%
2021/07/02	12	145.29	11	141.64	137.00	1	8,289	0.01%
2021/07/01	60.1	144.65	63	145.04	143.00	-2.9	8,002	-0.04%
2021/06/30	43	139.43	58.1	139.30	139.00	-15.1	7,351	-0.21%
2021/06/29	28.1	134.56	19	134.11	134.00	9.1	6,800	0.13%
2021/06/28	10	122.55	8	125.94	126.50	2	6,232	0.03%
2021/06/25	20	114.10	16	114.41	115.00	4	5,962	0.07%
2021/06/24	3	104.67	3	103.00	107.00	0	5,506	0.00%
2021/06/23	30	101.97	34	102.63	97.60	-4	5,335	-0.07%
2021/06/22	44	111.76	34	114.63	106.00	10	4,957	0.20%
2021/06/21	11	105.27	7	106.07	107.50	4	4,475	0.09%
2021/06/18	6	96.87	7	97.80	98.00	-1	4,181	-0.02%
2021/06/17	0	0.00	4.2	89.10	89.10	-4.2	3,764	-0.11%
2021/06/16	0	0.00	3	81.50	81.00	-3	3,708	-0.08%
2021/06/15	0	0.00	2	83.50	84.10	-2	3,696	-0.05%
2021/06/11	0	0.00	2	79.00	79.00	-2	3,671	-0.05%
2021/06/10	1	78.60	0	0.00	78.00	1	3,654	0.03%
2021/06/09	0	0.00	1	80.00	81.00	-1	3,636	-0.03%
2021/06/07	4	81.00	0	0.00	82.00	4	3,590	0.11%
2021/06/04	4	78.80	7.5	76.91	79.10	-3.5	3,577	-0.10%
2021/06/03	3.5	82.29	0	82.00	82.90	3.5	3,527	0.10%
2021/06/02	6.3	87.20	9.2	87.01	88.70	-3	3,483	-0.08%
2021/06/01	9	82.56	4	82.00	80.70	5	3,318	0.15%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	8	76.39	5	77.68	77.80	3	2,979	0.10%
2021/05/27	14.2	69.59	11	70.25	70.80	3.2	2,773	0.12%
2021/05/26	15	61.02	17.1	62.80	64.40	-2.1	2,496	-0.09%
2021/05/25	19.1	56.70	13	57.10	58.60	6.1	2,097	0.29%
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	7	47.76	12	48.88	49.30	-5	1,470	-0.34%
2021/05/20	21	43.38	25	43.41	44.85	-4	1,218	-0.33%
2021/05/19	11	41.08	5	40.96	40.80	6	957	0.63%
2021/05/18	4	42.89	5	42.83	41.50	-1	884	-0.11%
2021/05/17	0	0.00	3	40.55	40.55	-3	698	-0.43%
2021/05/14	5	39.03	0	0.00	36.90	5	627	0.80%
2021/05/13	5	37.85	10	38.12	38.80	-5	501	-1.00%
2021/05/12	3	33.97	7	35.21	35.30	-4	400	-1.00%
2021/05/11	2	34.65	0	0.00	34.60	2	378	0.53%
2021/05/10	0	0.00	1	35.10	35.10	-1	359	-0.28%
2021/05/06	0	0.00	1	34.40	34.20	-1	357	-0.28%
2021/05/05	1	34.45	0	0.00	34.15	1	357	0.28%
2021/04/28	1	35.25	9	34.98	35.25	-8	339	-2.36%
2021/04/26	16	34.75	0	0.00	34.90	16	331	4.82%
2021/04/22	0	0.00	1	35.10	34.65	-1	327	-0.30%
2021/04/19	0.1	34.50	1	34.65	34.70	-0.9	311	-0.30%
2021/04/16	1	34.40	0	0.00	34.35	1	306	0.33%
2021/04/06	0	0.00	2	34.90	35.00	-2	298	-0.67%
2021/04/01	1	34.60	0	0.00	34.60	1	293	0.34%
2021/03/31	1	34.70	0	0.00	34.80	1	291	0.34%
2021/03/30	0	0.00	1	34.70	34.70	-1	290	-0.34%
2021/03/29	0	0.00	4	35.01	34.70	-4	288	-1.38%
2021/03/25	0	0.00	1	34.15	34.15	-1	295	-0.34%
2021/03/22	0	0.00	1	34.45	34.50	-1	292	-0.34%
2021/03/19	1	34.25	0	0.00	34.25	1	285	0.35%
2021/03/18	0	0.00	1	34.40	34.20	-1	280	-0.36%
2021/03/16	1	33.35	0	0.00	33.35	1	265	0.38%
2021/03/15	0	0.00	3	33.55	33.50	-3	265	-1.13%
2021/03/04	1	32.85	0	0.00	32.90	1	231	0.43%
2021/01/25	1	32.65	0	0.00	32.95	1	272	0.37%
2021/01/20	4	32.00	0	0.00	32.00	4	292	1.37%
2021/01/18	1	32.40	0	0.00	32.65	1	298	0.33%
2021/01/12	2	33.20	0	0.00	33.20	2	294	0.68%
2020/12/25	0	0.00	2	33.65	33.55	-2	271	-0.74%
2020/12/18	0	0.00	2	33.80	33.85	-2	263	-0.76%
2020/12/15	0	0.00	1	33.60	33.30	-1	260	-0.38%
2020/12/08	0	0.00	1	33.60	33.40	-1	262	-0.38%
2020/12/07	0	0.00	1	33.50	33.45	-1	266	-0.38%
2020/12/03	1	33.25	0	0.00	33.10	1	266	0.37%
2020/11/24	0	0.00	1	33.75	33.60	-1	290	-0.34%
2020/11/16	1	33.80	0	0.00	33.95	1	291	0.34%
2020/11/03	1	36.00	0	0.00	35.05	1	292	0.34%
2020/11/02	1	35.00	0	0.00	35.00	1	275	0.36%
2020/10/29	1	34.35	1	34.45	34.60	0	272	0.00%
2020/10/06	1	34.00	0	0.00	34.10	1	310	0.32%
2020/09/14	1	34.10	2	34.10	34.15	-1	418	-0.24%
2020/09/11	1	34.50	0	0.00	34.60	1	423	0.24%
2020/09/09	0	0.00	2	34.15	34.25	-2	432	-0.46%
2020/09/07	4	34.96	0	0.00	35.00	4	454	0.88%
2020/08/27	3	32.85	0	0.00	32.90	3	559	0.54%
2020/07/29	0	0.00	2	32.55	32.45	-2	1,193	-0.17%
2020/07/17	2	32.95	0	0.00	32.95	2	1,233	0.16%
2020/07/14	2	33.25	0	0.00	33.20	2	1,242	0.16%
2020/06/12	0	0.00	51	35.90	36.70	-51	1,200	-4.25%
2020/06/11	1	36.75	0	0.00	36.35	1	1,194	0.08%
2020/06/09	1	36.25	0	0.00	36.30	1	1,186	0.08%
2020/06/08	1	37.25	0	0.00	36.60	1	1,188	0.08%
2020/06/05	1	37.15	2	36.95	37.20	-1	1,172	-0.09%
2020/05/29	2	35.10	0	0.00	35.20	2	1,112	0.18%
2020/05/28	11	35.04	0	0.00	34.75	11	1,096	1.00%
2020/05/25	10	35.55	0	0.00	35.60	10	1,058	0.94%
2020/05/22	1	36.25	2	37.05	36.40	-1	1,034	-0.10%
2020/05/21	31	40.90	1	40.05	38.50	30	981	3.06%
2020/05/20	5	38.38	4	38.48	38.05	1	897	0.11%
2020/05/19	12	38.97	14	39.36	39.00	-2	862	-0.23%
2020/05/15	0	0.00	3	32.93	33.05	-3	751	-0.40%
2020/05/08	0	0.00	6	33.00	31.75	-6	755	-0.79%
2020/05/07	0	0.00	4	30.60	31.35	-4	717	-0.56%
2020/04/29	0	0.00	3	30.35	30.35	-3	677	-0.44%
2020/04/24	4	29.89	1	29.90	29.80	3	669	0.45%
2020/04/15	0	0.00	1	29.05	29.10	-1	609	-0.16%
2020/04/07	0	0.00	1	27.60	27.70	-1	574	-0.17%
2020/04/06	1	27.20	0	0.00	27.40	1	570	0.18%
2020/04/01	1	26.60	0	0.00	26.65	1	564	0.18%
2020/03/31	1	26.65	3	26.45	26.50	-2	559	-0.36%
2020/03/30	2	25.95	0	0.00	26.10	2	552	0.36%
2020/03/24	0	0.00	1	24.60	24.45	-1	531	-0.19%
2020/03/23	1	23.75	0	0.00	23.95	1	527	0.19%
2020/03/19	1	24.15	1	23.90	22.65	0	524	0.00%
2020/03/16	0	0.00	1	25.75	25.00	-1	499	-0.20%
2020/03/13	0	0.00	2	25.33	26.00	-2	484	-0.41%
2020/03/09	0	0.00	1	30.35	30.25	-1	441	-0.23%
2020/03/06	0	0.00	2	30.80	30.80	-2	440	-0.45%
2020/03/05	0	0.00	1	30.10	30.10	-1	430	-0.23%
2020/03/03	2	30.90	0	0.00	30.00	2	430	0.46%
2020/03/02	4	29.91	0	0.00	30.20	4	428	0.93%
2020/02/27	1	31.20	0	0.00	30.05	1	425	0.23%
2020/02/26	0	0.00	2	30.60	30.45	-2	417	-0.48%
2020/02/25	0	0.00	2	30.90	30.85	-2	416	-0.48%
2020/02/21	0	0.00	1	31.50	30.95	-1	413	-0.24%
2020/02/20	0	0.00	1	31.70	31.40	-1	416	-0.24%
2020/02/19	1	32.20	3	32.12	31.80	-2	412	-0.48%
2020/02/18	5	32.03	2	32.20	32.25	3	406	0.74%
2020/02/17	11	32.09	3	32.22	32.15	8	381	2.10%
2020/02/13	1	30.10	0	0.00	30.00	1	331	0.30%
2020/02/12	2	30.10	2	30.05	30.00	0	350	0.00%
2020/02/11	1	30.65	1	31.05	30.45	0	357	0.00%
2020/02/05	3	28.45	0	0.00	28.35	3	472	0.63%
2019/11/26	0	0.00	1	30.10	30.25	-1	691	-0.14%
2019/11/20	0	0.00	1	30.50	30.50	-1	732	-0.14%
2019/11/12	1	30.75	0	0.00	30.55	1	757	0.13%
2019/11/11	1	31.40	0	0.00	30.75	1	758	0.13%
2019/11/08	0	0.00	1	32.45	32.35	-1	741	-0.13%
2019/11/04	3	33.78	9	33.77	34.35	-6	648	-0.93%
2019/11/01	7	31.65	1	30.95	31.95	6	552	1.09%
2019/10/17	1	28.55	0	0.00	28.35	1	462	0.22%
2019/09/25	0	0.00	1	27.60	27.60	-1	436	-0.23%
2019/09/12	1	30.40	0	0.00	30.00	1	374	0.27%
2019/09/04	0	0.00	1	27.85	28.10	-1	292	-0.34%
2019/09/03	2	28.33	1	28.30	27.90	1	288	0.35%
2019/09/02	1	27.75	1	27.70	27.90	0	276	0.00%
2019/08/29	0	0.00	8	27.10	27.00	-8	260	-3.07%
2019/08/27	0	0.00	5	27.30	27.30	-5	250	-2.00%
2019/08/26	8	27.17	3	27.40	27.50	5	237	2.11%
2019/08/19	8	26.20	0	0.00	25.60	8	165	4.84%
2019/08/15	1	25.40	1	25.65	25.70	0	140	0.00%
2019/07/15	0	0.00	1	23.20	23.20	-1	89	-1.12%
2019/07/09	1	23.30	1	23.30	23.30	0	88	0.00%
2019/07/08	1	23.50	0	0.00	23.40	1	85	1.17%
2019/06/21	2	22.50	0	0.00	22.50	2	82	2.43%
2019/05/09	1	23.15	1	23.05	22.70	0	67	0.00%
2018/05/24	0	0.00	1	25.60	25.95	-1	80	-1.24%
2018/05/03	3	26.50	0	0.00	26.50	3	134	2.23%