• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00517.6017.55-5192-2.60%
2024/12/02018.0000.0017.1501970.00%
2024/11/0500.00218.0018.00-2196-1.02%
2024/10/1700.00217.1517.30-2254-0.79%
2024/10/11017.5000.0017.4002730.00%
2024/10/09217.1500.0017.2022760.72%
2024/10/070.417.7000.0017.550.42790.13%
2024/09/0600.00118.0518.05-1341-0.29%
2024/08/2300.00318.1818.25-3456-0.66%
2024/08/2200.00318.0017.80-3581-0.52%
2024/08/20217.6500.0017.6525960.34%
2024/08/13117.7000.0017.7017290.14%
2024/08/08017.8000.0017.6507990.00%
2024/08/07017.80317.7217.85-3811-0.36%
2024/08/06016.9000.0017.1008300.01%
2024/08/05417.4300.0017.2048400.48%
2024/08/02218.8000.0018.7528460.24%
2024/07/310.118.8000.0018.950.19750.01%
2024/07/19519.3700.0019.1551,6240.31%
2024/07/18119.8000.0019.8011,6500.06%
2024/07/1700.000.219.9019.75-0.21,657-0.01%
2024/07/16219.7000.0019.6521,6700.12%
2024/07/1500.00120.0019.85-11,680-0.06%
2024/07/09619.8500.0019.7061,6830.36%
2024/07/0500.00120.3020.25-11,702-0.06%
2024/07/04220.1500.0020.1521,6970.12%
2024/07/02020.3500.0020.4501,6980.00%
2024/07/01120.6000.0020.6011,7060.06%
2024/06/2700.000.520.4520.45-0.51,714-0.03%
2024/06/240.120.5000.0020.450.11,7370.00%
2024/06/2100.00620.6520.65-61,747-0.34%
2024/06/19220.0500.0020.0521,7490.11%
2024/06/171720.3000.0020.30171,7440.97%
2024/06/13220.0500.0020.0021,7380.12%
2024/06/0700.00520.6920.50-51,733-0.29%
2024/06/05220.1000.0020.1521,7270.12%
2024/06/03420.1500.0020.1541,7330.23%
2024/05/3100.00420.8320.30-41,726-0.23%
2024/05/306.120.2800.0020.306.11,7180.35%
2024/05/29120.5500.0020.8511,7010.06%
2024/05/2800.0043.121.4721.05-43.11,660-2.59%
2024/05/27019.5800.0019.6501,5350.00%
2024/05/23819.6300.0019.4081,5260.52%
2024/05/2000.001020.7320.55-101,486-0.67%
2024/05/17020.8000.0020.8501,4490.00%
2024/05/1600.00820.9320.95-81,428-0.56%
2024/05/150.120.2000.0020.100.11,4000.00%
2024/05/1000.00120.4520.45-11,366-0.07%
2024/05/07620.6300.0020.1061,3110.46%
2024/05/0600.007021.2921.10-701,261-5.55%
2024/05/0323.121.453321.4322.20-101,193-0.83%
2024/05/025021.3400.0021.70501,0364.82%
2024/04/303120.56221.1521.00299203.15%
2024/04/29121.20221.3521.30-1795-0.13%
2024/04/26519.9000.0019.9056610.76%
2024/04/22018.6500.0018.4005240.00%
2024/04/1800.00618.1518.50-6519-1.15%
2024/04/16617.7000.0017.6065271.14%
2024/04/15018.2500.0018.0505270.00%
2024/04/11018.45418.4318.25-4537-0.74%
2024/04/0900.000.617.9017.85-0.6528-0.11%
2024/04/08217.6500.0017.7525360.37%
2024/04/03218.1000.0018.1025790.35%
2024/04/0100.00418.4518.50-4568-0.70%
2024/03/27217.90218.1018.0005520.00%
2024/03/25017.554017.4317.55-40540-7.40%
2024/03/1100.00416.7816.80-4545-0.73%
2024/03/08416.4000.0016.3545470.73%
2024/03/07816.5400.0016.6085511.45%
2024/03/04216.7000.0016.7525570.36%
2024/03/011016.8500.0016.80105601.78%
2024/02/23017.1000.0016.8507080.00%
2024/02/222016.9800.0016.90207282.75%
2024/02/200.117.2500.0017.100.11,0680.01%
2024/01/31017.90317.8017.70-31,133-0.26%
2024/01/3000.00617.7517.75-61,184-0.51%
2024/01/2900.00518.1017.95-51,209-0.41%
2024/01/26217.55217.6517.6001,2010.00%
2024/01/2500.001117.5417.55-111,206-0.91%
2024/01/2400.00217.7517.65-21,228-0.16%
2024/01/18817.16217.2517.1561,2290.49%
2024/01/17817.1400.0017.1081,2320.65%
2024/01/16817.36117.2517.2071,2250.57%
2024/01/151017.7500.0017.75101,2140.82%
2024/01/1200.00518.0918.20-51,196-0.42%
2024/01/10517.7500.0017.7051,1970.42%
2024/01/0800.00218.4518.25-21,197-0.17%
2024/01/0500.00218.2018.10-21,193-0.17%
2024/01/04217.7500.0017.7521,1860.17%
2023/12/27218.0500.0018.1021,1320.18%
2023/12/2600.00818.1118.20-81,133-0.71%
2023/12/2000.001018.0318.05-101,136-0.88%
2023/12/1900.00117.6017.45-11,124-0.09%
2023/12/12817.5400.0017.6581,1320.71%
2023/12/08217.7000.0017.7021,1450.17%
2023/12/07417.8500.0017.8041,1490.35%
2023/12/0400.00718.0518.05-71,155-0.61%
2023/12/0100.00117.8017.80-11,150-0.09%
2023/11/29217.5500.0017.6021,1510.17%
2023/11/27417.6000.0017.6041,1520.35%
2023/11/24517.9200.0017.9051,1460.44%
2023/11/22218.5800.0018.5021,1180.18%
2023/11/21118.25518.4118.35-41,176-0.34%
2023/11/20318.45218.7318.2511,1620.09%
2023/11/17818.85719.2519.6511,1000.09%
2023/11/16317.822317.7718.25-20849-2.36%
2023/11/1500.00917.2517.40-9790-1.14%
2023/11/14917.0700.0017.1098001.12%
2023/11/13317.2000.0017.2538110.37%
2023/11/10317.301417.4517.35-11822-1.34%
2023/11/09617.2300.0017.2068340.72%
2023/11/082017.3300.0017.30208622.32%
2023/11/0700.001218.2017.50-12877-1.37%
2023/11/0100.00617.2317.15-6875-0.69%
2023/10/30316.7000.0016.8038820.34%
2023/10/2700.00516.8016.75-5890-0.56%
2023/10/2500.002016.7616.80-20955-2.09%
2023/10/2400.00516.6016.65-5972-0.51%
2023/10/201316.3100.0016.35131,0351.26%
2023/10/192016.3900.0016.40201,0681.87%
2023/10/0200.00117.1517.15-11,689-0.06%
2023/09/1300.00617.3817.45-64,649-0.13%
2023/09/12316.9000.0016.9034,7710.06%
2023/09/06317.2000.0017.2036,1490.05%
2023/09/05317.3500.0017.3536,4720.05%
2023/09/01317.4500.0017.4536,9650.04%
2023/08/30617.5500.0017.5567,0570.09%
2023/08/25417.881817.8317.85-147,299-0.19%
2023/08/24316.903716.8816.95-347,204-0.47%
2023/08/23317.00117.1517.0027,2200.03%
2023/08/223717.1000.0017.00377,2990.51%
2023/08/21617.13317.1017.1037,4490.04%
2023/08/18317.3000.0017.2037,8710.04%
2023/08/16917.65317.7517.6068,0840.07%
2023/08/142518.1300.0018.00258,1050.31%
2023/08/10818.76219.0518.7568,0980.07%
2023/08/09419.1500.0019.1548,0820.05%
2023/08/07219.25019.6019.4028,0660.02%
2023/08/04219.50219.5019.5508,0490.00%
2023/08/02219.55519.5519.55-38,049-0.04%
2023/07/3100.004319.7819.75-438,027-0.54%
2023/07/2800.00120.0019.95-18,001-0.01%
2023/07/26419.8000.0019.7547,9630.05%
2023/07/2562.520.08220.1019.9560.57,9380.76%
2023/07/211121.05820.8620.8037,9020.04%
2023/07/20621.15821.4821.50-27,836-0.03%
2023/07/19620.50520.3020.3017,7720.01%
2023/07/18620.8300.0020.7067,7940.08%
2023/07/176.521.311721.4521.35-10.57,734-0.14%
2023/07/14221.882021.9521.80-187,704-0.23%
2023/07/13422.16322.0522.0517,6570.01%
2023/07/12622.5800.0022.4567,6350.08%
2023/07/11223.20123.2023.2517,6120.01%
2023/07/10122.85422.9022.80-37,548-0.04%
2023/07/07223.28123.4523.3517,5050.01%
2023/07/06423.55123.6523.4537,4630.04%
2023/07/05224.15124.1524.3017,4030.01%
2023/07/041423.981524.0923.85-17,325-0.01%
2023/06/30424.5000.0024.5047,1900.06%
2023/06/29324.62224.8024.6517,1600.01%
2023/06/286625.413425.0725.00327,1070.45%
2023/06/27225.471725.8925.05-156,975-0.22%
2023/06/266126.066426.3326.40-36,804-0.04%
2023/06/2112826.699126.5826.55376,5140.57% 大買/
2023/06/202525.113425.7526.15-95,409-0.17%
2023/06/19224.301124.3423.80-94,817-0.19%
2023/06/161423.61923.0923.0554,4950.11%
2023/06/15522.92423.2323.1014,3660.02%
2023/06/141723.801723.6923.6004,2250.00%
2023/06/131221.99622.3623.3063,7480.16%
2023/06/121223.361723.5422.80-53,384-0.15%
2023/06/092524.74525.0025.00202,9840.67%
2023/06/081322.121321.6022.7502,6660.00%
2023/06/073020.731420.8120.70162,3400.68%
2023/06/061020.501120.1720.10-12,195-0.05%
2023/06/05119.8000.0019.7012,1250.05%
2023/06/02120.20819.9719.90-72,115-0.33%
2023/06/01220.25320.3019.85-12,076-0.05%
2023/05/31419.33619.5519.55-21,992-0.10%
2023/05/30118.6000.0018.4511,8870.05%
2023/05/26618.68218.8818.5041,9060.21%
2023/05/25719.8900.0019.5572,0450.34%
2023/05/24820.631920.8221.25-112,058-0.53%
2023/05/233320.112020.0820.10131,6530.79%
2023/05/22118.8500.0018.7011,5410.06%
2023/05/15018.6000.0018.6501,5980.00%
2023/05/0300.00318.5018.50-31,535-0.20%
2023/05/0200.00218.5018.60-21,529-0.13%
2023/04/26218.20518.5018.40-31,503-0.20%
2023/04/20217.8000.0017.9021,3640.15%
2023/04/1900.001718.3018.10-171,348-1.26%
2023/04/1800.00317.8517.85-31,317-0.23%
2023/04/1700.00718.0517.85-71,304-0.54%
2023/04/1400.003717.8217.80-371,280-2.89%
2023/04/12517.0500.0017.0051,2240.41%
2023/04/11317.1000.0017.0531,2170.25%
2023/04/10217.1000.0017.0021,2220.16%
2023/04/061117.1800.0017.00111,2230.90%
2023/03/31517.1000.0017.1051,2190.41%
2023/03/30217.2500.0017.3021,2100.17%
2023/03/29317.6500.0017.6031,2000.25%
2023/03/28017.9000.0017.5501,1940.00%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/21217.6500.0017.5521,2020.17%
2023/03/16517.07116.9516.8541,1880.34%
2023/03/14517.7000.0017.6551,1770.42%
2023/03/13317.351017.8317.85-71,170-0.60%
2023/03/09818.1500.0018.2581,1430.70%
2023/03/08318.4000.0018.3031,1610.26%
2023/03/0600.00518.5018.50-51,138-0.44%
2023/03/03518.5200.0018.6551,1240.44%
2023/03/0200.00118.8518.70-11,106-0.09%
2023/03/01518.25118.2518.1541,0600.38%
2023/02/24718.9000.0018.8071,0360.68%
2023/02/231519.3700.0019.25159821.53%
2023/02/22119.20519.0319.05-4751-0.53%
2023/02/201218.661618.6918.40-4538-0.74%
2023/02/17918.69318.7518.7564151.44%
2023/02/1600.002.417.1317.10-2.4277-0.86%
2023/01/3100.001017.0017.00-10232-4.30%
2023/01/3000.00116.8516.95-1229-0.43%
2023/01/0300.00616.4016.55-6295-2.03%
2022/12/3000.00216.7516.70-2349-0.57%
2022/12/28817.1600.0016.9083492.29%
2022/12/27117.25117.4016.8503440.00%
2022/12/26116.7500.0016.7013390.29%
2022/12/0500.00616.8016.80-6351-1.71%
2022/11/21116.3500.0016.4013520.28%
2022/11/18216.3500.0016.3523550.56%
2022/10/17115.8000.0015.9014530.22%
2022/10/121016.901016.5816.5505510.00%
2022/10/11617.04617.1416.9005950.00%
2022/10/07417.65117.4517.4535780.52%
2022/09/2800.00116.1516.10-1521-0.19%
2022/08/2600.000.117.2016.80-0.11,352-0.01%
2022/07/28116.45116.3016.3501,3110.00%
2022/07/26116.75116.8516.6001,2990.00%
2022/07/20117.00116.7016.7001,2530.00%
2022/07/19517.782618.1116.95-211,233-1.70%
2022/07/182217.3800.0017.55221,1251.95%
2022/06/2800.00117.2017.20-11,042-0.10%
2022/06/27117.3500.0017.3511,0390.10%
2022/06/2300.00616.7916.65-61,022-0.59%
2022/06/1400.00118.7518.80-1929-0.11%
2022/06/13519.51419.5619.0019030.11%
2022/06/1000.00119.1519.05-1801-0.12%
2022/06/09119.50119.3018.9507640.00%
2022/06/08219.131218.7718.70-10677-1.48%
2022/06/071518.97119.1518.35145892.37%
2022/06/061519.51119.9019.90144173.35%
2022/06/02518.55417.4618.1011890.53%
2022/04/2500.00417.1517.15-4294-1.36%
2022/04/19117.2000.0017.2512930.34%
2022/04/14117.2500.0017.2512910.34%
2022/04/13217.4500.0017.3522870.70%
2022/02/2500.00219.3018.90-2223-0.90%
2022/02/17218.5500.0018.2021161.72%
2021/12/2700.00117.3017.35-1146-0.68%
2021/12/08018.0000.0017.7001520.00%
2021/11/2900.000.117.4517.60-0.1163-0.06%
2021/11/1000.00018.4018.450173-0.03%
2021/08/1600.00218.8517.75-2429-0.47%
2021/08/12117.9000.0017.9514270.23%
2021/08/09118.5000.0018.4514360.23%
2021/07/2300.00219.7519.65-2479-0.42%
2021/07/1900.00120.3020.25-1476-0.21%
2021/07/16119.1000.0019.4514580.22%
2021/07/13118.95119.3018.8004700.00%
2021/07/12119.1500.0019.1014610.22%
2021/07/081.120.84520.2720.50-3.9436-0.89%
2021/07/07420.6600.0020.9043991.00%
2021/07/05118.40518.3518.55-4349-1.14%
2021/06/21219.0000.0018.9523300.60%
2021/05/2400.00116.4016.45-1339-0.29%
2021/05/1900.00515.4015.85-5344-1.45%
2021/05/18515.4700.0015.4053441.45%
2021/05/13016.2000.0016.0003330.00%
2021/05/1100.00219.0018.00-2305-0.66%
2021/05/10119.1000.0019.2012920.34%
2021/04/1300.001519.6019.90-15280-5.35%
2021/04/1200.00119.5519.45-1282-0.35%
2021/03/24022.2000.0020.3503390.00%
2021/03/17021.0500.0021.0003690.00%
2021/03/0300.000.222.0022.05-0.2417-0.05%
2020/12/29321.7000.0021.7036440.47%
2020/12/23122.0000.0022.0016790.15%
2020/12/1500.00221.5321.55-2669-0.30%
2020/12/14221.8500.0022.0026680.30%
2020/12/09020.5000.0020.6506590.00%
2020/11/10022.3000.0022.2506820.00%
2020/11/04022.0000.0022.1506780.00%
2020/10/2100.00520.6521.70-5631-0.79%
2020/10/20520.1500.0020.2055970.84%
2020/10/08419.7000.0019.7046190.65%
2020/09/24418.2000.0018.2046650.60%
2020/09/1100.00117.7517.35-1677-0.15%
2020/09/101018.1000.0018.00106721.49%
2020/09/0900.001217.3918.50-12657-1.83%
2020/09/071317.20117.3017.30126401.87%
2020/09/0400.00216.4816.40-2641-0.31%
2020/09/0300.00216.2516.35-2673-0.30%
2020/08/2800.00116.1016.10-1857-0.12%
2020/08/2000.00116.5016.50-1913-0.11%
2020/08/1300.00116.1016.20-1978-0.10%
2020/08/11116.6000.0016.4011,0070.10%
2020/08/1000.00316.6716.80-31,008-0.30%
2020/08/0400.001.516.4316.50-1.51,018-0.15%
2020/08/0300.00216.6016.50-21,014-0.20%
2020/07/2900.000.916.7016.80-0.91,008-0.08%
2020/07/2200.00717.0016.90-7979-0.71%
2020/07/2100.00616.9717.00-6970-0.62%
2020/07/1600.00217.2017.10-2936-0.21%
2020/07/131017.1000.0017.20108981.11%
2020/07/0800.001015.4015.45-10803-1.24%
2020/06/2400.00815.5015.60-8738-1.08%
2020/06/1200.00114.9015.20-1692-0.14%
2020/06/11115.7000.0015.7516780.15%
2020/06/10216.25117.0516.3016520.15%
2020/06/09217.7300.0017.3526160.32%
2020/06/08516.2000.0016.9055250.95%
2020/06/0200.00515.3015.30-5448-1.11%
2020/06/01515.8000.0015.5054471.12%
2020/05/2900.00515.6015.60-5439-1.14%
2020/05/262116.2400.0016.30213865.44%
2020/05/1900.005513.5013.65-55300-18.33%
2020/05/1800.001512.7512.85-15275-5.45%
2020/04/271010.0000.0010.00102543.93%
2020/04/163010.1500.0010.303025611.69%
2020/04/1400.001.110.5110.45-1.1243-0.46%
2020/03/20309.6600.009.703026811.19%
2019/12/24315.6300.0015.5538660.35%
2019/11/1300.00315.2515.80-31,123-0.27%
2019/08/1400.0017.187.20-1559-0.18%
2019/05/2200.0046.996.99-41,032-0.39%
2019/05/2147.1400.007.1541,0250.39%
2019/05/1500.0057.417.41-5936-0.53%
2019/05/1458.1218.077.9748770.46%
2019/05/1300.0027.287.63-2704-0.28%
2019/05/1026.9900.006.9425920.34%
2019/04/2400.002.16.406.38-2.1361-0.57%
2019/02/1200.000.26.296.29-0.2769-0.02%
2018/12/1000.00166.746.68-16716-2.23%
2018/12/0567.2477.237.19-1673-0.15%
2018/12/04107.5600.007.35106461.55%
2018/12/0367.5057.547.5416020.17%
2018/11/3000.00167.287.30-16530-3.01%
2018/11/2900.0016.876.80-1451-0.22%
2018/11/28236.9200.007.18234005.74%
2018/11/2300.00125.655.61-12208-5.74%
2018/09/13296.1600.006.202921513.43%
2018/07/0500.0016.466.46-1407-0.25%
2018/06/1900.000.66.646.62-0.6396-0.14%
2018/06/0700.001.46.746.80-1.4389-0.35%
2018/05/2100.0006.706.7403850.00%
2018/05/1000.002.16.776.78-2.1406-0.51%
2018/04/2706.8000.006.8404080.00%
2018/04/2426.8000.006.8524370.46%
2018/03/2900.0067.477.45-6340-1.76%
2018/03/2707.4800.007.4803400.00%
2018/01/1200.000.18.008.03-0.1323-0.03%
2018/01/1100.000.38.008.01-0.3319-0.09%
2018/01/1000.000.38.008.03-0.3321-0.08%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音