• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.617.4500.0017.400.630,9340.00%
2025/01/201.217.3200.0017.301.230,7940.00%
2025/01/17317.4200.0017.30330,9170.01%
2025/01/16517.4000.0017.45531,1910.02%
2025/01/1500.00117.5017.40-131,4200.00%
2025/01/1400.0010.417.3517.35-10.431,604-0.03%
2025/01/13917.261.417.3117.257.631,8550.02%
2025/01/0800.00117.8017.65-132,4710.00%
2025/01/0700.0012.717.8117.65-12.732,679-0.04%
2025/01/0600.004017.7317.75-4032,736-0.12%
2025/01/03317.4500.0017.55332,6190.01%
2025/01/021.217.4900.0017.551.233,0770.00%
2024/12/311217.4100.0017.401233,1240.04%
2024/12/3000.001917.6017.65-1933,640-0.06%
2024/12/2700.000.517.7017.60-0.534,0910.00%
2024/12/240.117.601517.7717.80-14.934,255-0.04%
2024/12/2300.00817.5717.50-833,998-0.02%
2024/12/2025.417.2200.0017.1025.433,4520.08%
2024/12/1925.217.312617.2817.30-0.832,6530.00%
2024/12/181.917.5000.0017.601.933,0790.01%
2024/12/1600.000.117.5517.40-0.133,2350.00%
2024/12/1319.117.5000.0017.4519.133,6170.06%
2024/12/112017.6500.0017.552034,7660.06%
2024/12/10417.7000.0017.70434,9990.01%
2024/12/0600.003.317.5017.45-3.335,104-0.01%
2024/12/050.117.45217.5017.45-235,083-0.01%
2024/12/0495.117.3700.0017.3095.135,2520.27%
2024/12/031017.40217.4517.50835,4330.02%
2024/12/021.117.45017.3517.40135,5740.00%
2024/11/291717.1500.0017.101735,4440.05%
2024/11/281.117.300.117.3517.30135,5800.00%
2024/11/270.117.5000.0017.450.135,9190.00%
2024/11/2500.00717.6218.00-736,551-0.02%
2024/11/22117.3500.0017.35136,7750.00%
2024/11/21217.300.217.3017.251.838,0040.00%
2024/11/20117.35117.4317.35037,7930.00%
2024/11/19117.0000.0017.45137,5240.00%
2024/11/18416.93216.9016.90236,9060.01%
2024/11/144.116.86416.9516.850.136,6110.00%
2024/11/137.116.94217.0017.055.136,6030.01%
2024/11/120.117.0800.0017.000.136,4710.00%
2024/11/11117.15617.1317.15-536,229-0.01%
2024/11/0800.00117.1517.15-136,6430.00%
2024/11/071.117.1500.0017.201.136,8100.00%
2024/11/06117.0500.0017.05137,2560.00%
2024/11/0500.002.217.1817.15-2.238,421-0.01%
2024/11/041.517.0500.0017.101.539,2980.00%
2024/11/01116.8500.0017.00139,7390.00%
2024/10/30217.1300.0017.10239,6960.01%
2024/10/292.117.1500.0017.202.139,8270.01%
2024/10/2400.00417.2017.20-440,749-0.01%
2024/10/233.217.25217.2517.201.240,6280.00%
2024/10/2200.00817.4017.45-840,770-0.02%
2024/10/21217.400.317.5017.501.740,8860.00%
2024/10/182.517.5100.0017.552.540,9790.01%
2024/10/16417.2600.0017.35441,0640.01%
2024/10/15617.311.817.3317.554.240,9070.01%
2024/10/1412.117.475.917.4117.456.240,3330.02%
2024/10/1112.917.8929.117.8817.75-16.240,032-0.04%
2024/10/09218.000.118.1018.101.939,6190.00%
2024/10/082.817.9800.0018.202.839,3380.01%
2024/10/07218.10118.2018.20138,6650.00%
2024/10/040.218.2000.0018.200.238,1290.00%
2024/10/0100.005.418.3618.40-5.437,731-0.01%
2024/09/301.118.4000.0018.401.137,8170.00%
2024/09/272.918.380.118.4018.402.837,5020.01%
2024/09/261.118.253018.3518.40-2937,099-0.08%
2024/09/2500.0020.118.2818.40-20.136,729-0.05%
2024/09/240.118.1500.0018.400.136,2670.00%
2024/09/23118.253.218.1618.30-2.235,931-0.01%
2024/09/204.418.2263.318.4418.25-58.935,603-0.17%
2024/09/19118.503.218.3518.55-2.234,261-0.01%
2024/09/1861.618.2000.0018.2061.633,9160.18%
2024/09/1600.001.318.8018.85-1.333,0310.00%
2024/09/1300.001518.6918.75-1532,831-0.05%
2024/09/12218.08340.618.2518.30-338.632,368-1.05% 大賣/鉅額交易
2024/09/111.118.4000.0018.501.131,4800.00%
2024/09/100.218.506.118.6918.80-5.930,926-0.02%
2024/09/09318.475.918.2918.70-2.930,531-0.01%
2024/09/0530218.4300.0018.2030230,0481.01% 大買/鉅額交易
2024/09/041217.96117.9018.151129,7730.04%
2024/09/0313.418.5517.518.4318.45-4.129,493-0.01%
2024/09/02118.65118.6518.65029,0390.00%
2024/08/30718.530.218.5718.506.828,9360.02%
2024/08/29218.45118.5718.40128,5560.00%
2024/08/282.218.8100.0018.902.228,9220.01%
2024/08/270.119.50419.5519.20-428,646-0.01%
2024/08/2617.319.9223719.6620.00-219.728,196-0.78% 大賣/鉅額交易
2024/08/23244.519.3071.219.2219.40173.326,7050.65% 大買/鉅額交易
2024/08/204.118.652.218.7518.751.925,3450.01%
2024/08/191218.690.118.7018.6011.925,3550.05%
2024/08/1600.0015.318.6918.80-15.325,423-0.06%
2024/08/151.618.45118.8018.350.625,3970.00%
2024/08/120.118.151.118.1918.20-125,3430.00%
2024/08/09717.8400.0017.90725,4440.03%
2024/08/083.217.67117.5017.702.224,9650.01%
2024/08/077.117.4100.0017.507.124,8610.03%
2024/08/069.217.42917.4617.550.224,4600.00%
2024/08/051219.04919.0018.80323,2770.01%
2024/08/02619.86419.9620.10222,2860.01%
2024/08/01320.13120.1520.15221,8860.01%
2024/07/31220.351020.3520.30-822,026-0.04%
2024/07/30120.15620.2620.20-522,229-0.02%
2024/07/2900.0027.520.2320.40-27.521,964-0.13%
2024/07/26219.957.120.0220.05-5.121,817-0.02%
2024/07/2300.001.119.9020.00-1.121,867-0.01%
2024/07/223.219.46419.4819.60-0.821,6940.00%
2024/07/1910.219.7100.0019.7510.221,2280.05%
2024/07/18119.80119.8019.95020,8110.00%
2024/07/17519.95120.0519.90420,4270.02%
2024/07/16519.89419.9020.00120,1470.00%
2024/07/152.520.013.520.0020.00-120,2770.00%
2024/07/122.120.008.119.9720.05-620,139-0.03%
2024/07/11319.9314.619.9319.95-11.619,904-0.06%
2024/07/1000.005419.7519.75-5419,949-0.27%
2024/07/0800.003.819.3919.50-3.819,801-0.02%
2024/07/04119.257.419.3019.30-6.419,682-0.03%
2024/07/03119.1016.519.1519.20-15.519,525-0.08%
2024/07/02218.7500.0018.80219,1030.01%
2024/07/01118.85218.9018.85-119,094-0.01%
2024/06/2800.00118.8018.85-119,050-0.01%
2024/06/27118.70518.7518.75-418,919-0.02%
2024/06/26318.8200.0018.80318,9800.02%
2024/06/2500.003.118.9018.95-3.118,957-0.02%
2024/06/21218.6500.0018.70218,7490.01%
2024/06/20318.650.118.7018.602.918,3920.02%
2024/06/19118.70118.8018.65018,2730.00%
2024/06/18918.66018.7018.65918,1750.05%
2024/06/172118.6500.0018.702118,0370.12%
2024/06/142318.6000.0018.752318,1580.13%
2024/06/13118.6500.0018.60118,1940.01%
2024/06/070.118.701.118.7918.80-1.119,049-0.01%
2024/06/0600.00018.5518.60018,9740.00%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/04118.3500.0018.40118,9990.01%
2024/06/03118.55618.5218.50-518,959-0.03%
2024/05/31118.3500.0018.40119,2050.01%
2024/05/3020.118.3000.0018.2520.118,4930.11%
2024/05/292.318.3900.0018.302.318,3660.01%
2024/05/28118.55418.5418.60-318,106-0.02%
2024/05/277.118.5900.0018.507.118,2100.04%
2024/05/240.118.6500.0018.600.118,1980.00%
2024/05/232.118.7000.0018.702.118,1080.01%
2024/05/22118.80218.8518.90-118,049-0.01%
2024/05/21118.7500.0018.85117,9480.01%
2024/05/20218.931.118.8619.000.917,7950.01%
2024/05/17218.8500.0018.90217,6420.01%
2024/05/14318.8000.0018.70317,4010.02%
2024/05/13318.68118.8018.80217,4310.01%
2024/05/1000.00618.6518.80-617,250-0.03%
2024/05/09218.50218.6518.50017,1140.00%
2024/05/08718.600.418.6918.706.617,0730.04%
2024/05/071.118.65518.7618.70-417,091-0.02%
2024/05/064.118.7612.118.7118.80-816,864-0.05%
2024/05/0300.0062.118.3518.35-62.116,341-0.38%
2024/05/020.518.1000.0018.050.515,6140.00%
2024/04/302.218.0429.118.1417.95-26.915,503-0.17%
2024/04/29517.8500.0017.85515,2110.03%
2024/04/262017.7000.0017.602014,9260.13%
2024/04/25217.48317.5017.45-115,025-0.01%
2024/04/24617.7300.0017.65615,2110.04%
2024/04/23217.7315.617.7417.70-13.615,631-0.09%
2024/04/22017.554.117.5517.65-4.115,962-0.03%
2024/04/1911.217.4100.0017.3511.215,9240.07%
2024/04/18217.65017.6517.60215,6000.01%
2024/04/176.117.5200.0017.556.115,4650.04%
2024/04/1610.817.60617.4817.404.815,3570.03%
2024/04/15117.90617.8617.85-514,865-0.03%
2024/04/120.217.9500.0017.900.214,7970.00%
2024/04/10418.080.118.1018.103.914,5120.03%
2024/04/09218.101318.1018.10-1114,490-0.08%
2024/04/081018.05118.0518.05914,3710.06%
2024/04/03117.95517.9017.90-414,267-0.03%
2024/04/020.218.0500.0018.050.214,2680.00%
2024/04/0100.003418.1018.05-3414,313-0.24%
2024/03/2900.000.118.0518.00-0.114,2820.00%
2024/03/27418.0000.0018.05414,0000.03%
2024/03/261118.002.118.0018.058.914,0450.06%
2024/03/2200.003318.0918.05-3314,188-0.23%
2024/03/2100.000.318.0018.05-0.314,1840.00%
2024/03/20217.8500.0017.85214,3440.01%
2024/03/196.117.9200.0017.906.114,4610.04%
2024/03/1800.002018.1018.10-2014,282-0.14%
2024/03/15218.050.718.0618.151.314,1870.01%
2024/03/14218.052.218.0818.20-0.213,6390.00%
2024/03/130.117.902.117.9017.95-213,230-0.02%
2024/03/12217.8500.0017.90213,0310.02%
2024/03/11117.8500.0017.80112,9870.01%
2024/03/081.617.75417.7417.85-2.412,960-0.02%
2024/03/0700.00217.7017.70-212,762-0.02%
2024/03/06117.70917.7017.70-812,726-0.06%
2024/03/05117.40017.3517.30112,9220.01%
2024/03/041.517.37017.4017.351.512,9360.01%
2024/03/0100.006517.3517.35-6513,014-0.50%
2024/02/272117.2500.0017.252112,7220.17%
2024/02/2600.00217.2517.25-212,521-0.02%
2024/02/23517.3600.0017.30512,4910.04%
2024/02/220.117.45117.4017.40-0.912,768-0.01%
2024/02/2100.00217.4017.45-212,805-0.02%
2024/02/202017.4000.0017.352012,8770.16%
2024/02/191.417.300.217.3517.351.212,8920.01%
2024/02/16917.171417.2017.15-513,054-0.04%
2024/02/154.217.21117.2017.153.212,9780.02%
2024/02/058.417.131.117.1117.107.312,7000.06%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－25天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－25天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章