• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213722.6500.0022.703719,4220.19%
2024/11/15123.2521.423.8423.75-20.419,372-0.11%
2024/11/12122.9500.0023.00118,7540.01%
2024/11/110.223.0031.822.8523.00-31.618,597-0.17%
2024/11/0810022.931222.8822.758818,5980.47%
2024/11/0720.122.75522.7522.7515.118,9100.08%
2024/11/06022.852122.8022.70-2119,003-0.11%
2024/11/052.222.7200.0022.952.219,1420.01%
2024/11/04322.77522.9022.95-219,308-0.01%
2024/11/015.122.4500.0022.755.119,7920.03%
2024/10/30222.8500.0023.00219,6340.01%
2024/10/29122.9500.0023.05119,5360.01%
2024/10/280.123.2000.0023.150.119,5890.00%
2024/10/250.323.3500.0023.350.319,9180.00%
2024/10/24123.3000.0023.30120,1020.00%
2024/10/231.123.3600.0023.351.120,4700.01%
2024/10/22123.6000.0023.65120,6460.00%
2024/10/21223.5816.423.5523.65-14.420,761-0.07%
2024/10/17123.4500.0023.55120,8600.00%
2024/10/1600.00023.8023.60020,9690.00%
2024/10/140.623.8500.0023.850.620,7990.00%
2024/10/110.623.651.123.5123.45-0.520,9320.00%
2024/10/091.323.7100.0023.601.320,8020.01%
2024/10/08223.95624.0023.95-420,684-0.02%
2024/10/070.324.0500.0024.300.320,4560.00%
2024/10/04623.7000.0023.65620,3330.03%
2024/10/01224.0500.0023.95220,0400.01%
2024/09/30224.40824.1524.25-620,051-0.03%
2024/09/27324.070.224.2024.002.919,8760.01%
2024/09/26224.2000.0024.25219,8930.01%
2024/09/25223.9500.0024.00219,7480.01%
2024/09/24324.1500.0024.20319,4320.02%
2024/09/2300.00224.4024.40-219,308-0.01%
2024/09/20224.15124.2024.25119,3220.01%
2024/09/19123.80123.6523.85019,1530.00%
2024/09/18123.65123.6523.65019,3290.00%
2024/09/13123.4500.0023.35119,8740.01%
2024/09/11523.9000.0023.50520,2470.02%
2024/09/100.323.6500.0023.600.320,1550.00%
2024/09/06123.4500.0023.50120,3210.00%
2024/09/0434.722.9100.0023.0034.720,5900.17%
2024/09/030.323.8500.0023.700.320,4160.00%
2024/09/020.124.0000.0023.850.120,5610.00%
2024/08/296.323.8300.0023.756.320,8440.03%
2024/08/283.324.1000.0024.053.320,9350.02%
2024/08/27424.3000.0024.40421,6310.02%
2024/08/260.524.6500.0024.400.521,9690.00%
2024/08/23324.5300.0024.50322,1990.01%
2024/08/22120.224.6100.0024.55120.222,2010.54% 大買/鉅額交易
2024/08/211.826.8800.0026.701.821,8860.01%
2024/08/200.126.9500.0027.000.121,9460.00%
2024/08/1900.00026.9026.60022,4250.00%
2024/08/1600.00226.9826.95-222,898-0.01%
2024/08/154.826.6800.0026.504.823,4280.02%
2024/08/1400.001.226.9926.95-1.224,4310.00%
2024/08/1300.00726.7426.75-724,993-0.03%
2024/08/121.126.51626.6126.65-4.924,936-0.02%
2024/08/090.526.1500.0026.150.525,0650.00%
2024/08/0800.001425.4025.35-1424,832-0.06%
2024/08/0700.000.125.6025.60-0.124,7480.00%
2024/08/06824.233.524.9225.104.524,7920.02%
2024/08/055.224.85624.5124.60-0.824,6390.00%
2024/08/0200.00226.4826.40-223,973-0.01%
2024/08/01126.55226.7526.70-123,8740.00%
2024/07/3100.00526.5426.60-524,004-0.02%
2024/07/30101.525.85625.6826.2595.523,8200.40% 大買/
2024/07/295.126.09026.1526.15523,6090.02%
2024/07/2600.00225.9326.05-223,505-0.01%
2024/07/22326.1018.126.0426.30-15.123,244-0.06%
2024/07/1900.001.526.3226.60-1.523,098-0.01%
2024/07/1800.00526.8526.90-523,186-0.02%
2024/07/172026.5900.0026.802023,0910.09%
2024/07/162.126.9300.0026.952.123,0650.01%
2024/07/150.127.1000.0027.250.123,4110.00%
2024/07/12127.10227.0027.10-123,4650.00%
2024/07/116.326.652.326.5626.55423,5150.02%
2024/07/10226.4000.0026.40223,7600.01%
2024/07/08226.2000.0026.70224,0530.01%
2024/07/05126.45526.6526.40-424,119-0.02%
2024/07/04026.5516.826.6126.60-16.824,479-0.07%
2024/07/0300.00026.2026.40024,5520.00%
2024/07/0200.003.525.8426.10-3.524,739-0.01%
2024/07/0100.00426.0025.75-424,716-0.02%
2024/06/28125.401125.6125.40-1024,706-0.04%
2024/06/275.125.00125.2025.254.124,6890.02%
2024/06/26725.710.125.8525.456.924,5270.03%
2024/06/24325.320.325.4525.402.724,2590.01%
2024/06/21225.2300.0025.50224,6200.01%
2024/06/20124.750.624.8725.150.424,2320.00%
2024/06/190.224.8400.0024.800.224,2660.00%
2024/06/18124.54324.4224.70-1.924,284-0.01%
2024/06/17124.0500.0024.05124,0960.00%
2024/06/14124.0000.0024.10124,2540.00%
2024/06/1300.00224.0024.00-224,355-0.01%
2024/06/1200.00023.7023.65024,5960.00%
2024/06/1100.007.523.6623.60-7.524,731-0.03%
2024/06/070.323.39323.4523.50-2.724,657-0.01%
2024/06/0600.00323.1523.35-324,608-0.01%
2024/06/030.423.1400.0023.250.424,3000.00%
2024/05/30622.7000.0022.75623,1830.03%
2024/05/293.122.8500.0022.753.122,7990.01%
2024/05/280.123.44223.4523.35-1.922,339-0.01%
2024/05/27223.30223.2523.50022,3570.00%
2024/05/2400.00123.0023.05-121,9620.00%
2024/05/23122.500.522.8022.750.521,6790.00%
2024/05/221722.86123.1022.701621,0240.08%
2024/05/21923.0500.0023.00920,4690.04%
2024/05/20523.502.123.5123.852.919,7910.01%
2024/05/171.122.7823.323.1123.15-22.218,795-0.12%
2024/05/160.322.80222.9022.90-1.718,164-0.01%
2024/05/150.522.6500.0022.550.518,1090.00%
2024/05/14322.4500.0022.45318,0220.02%
2024/05/1300.000.522.9123.05-0.517,9470.00%
2024/05/105.122.602.922.7022.952.217,8900.01%
2024/05/090.222.5000.0022.350.217,7440.00%
2024/05/080.422.65422.7022.70-3.617,604-0.02%
2024/05/0700.00622.8522.75-617,616-0.03%
2024/05/062.322.153522.6522.75-32.717,443-0.19%
2024/05/03321.950.522.1022.052.517,1590.01%
2024/05/02121.9010.522.2422.15-9.517,079-0.06%
2024/04/3000.001022.0621.95-1016,847-0.06%
2024/04/2900.00122.1021.95-116,702-0.01%
2024/04/260.921.592021.5021.30-19.116,361-0.12%
2024/04/251021.2800.0021.351016,4210.06%
2024/04/241121.74121.5021.451016,3810.06%
2024/04/23121.95122.0521.80016,3470.00%
2024/04/22021.650.521.5021.70-0.516,5490.00%
2024/04/1915.421.3300.0021.2015.416,4060.09%
2024/04/170.321.4500.0021.550.315,9850.00%
2024/04/16221.23121.5021.25115,8320.01%
2024/04/150.322.000.521.8021.80-0.215,6440.00%
2024/04/12021.8000.0021.85015,6300.00%
2024/04/110.321.90122.0021.95-0.715,5080.00%
2024/04/0900.00721.5021.50-715,317-0.05%
2024/04/0800.00121.5521.35-115,433-0.01%
2024/04/030.321.2000.0021.000.315,2820.00%
2024/04/020.521.3900.0021.350.515,2410.00%
2024/04/0100.000.521.4521.50-0.515,3100.00%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/26021.602121.7021.65-2115,607-0.13%
2024/03/21321.0000.0021.15316,1660.02%
2024/03/20120.7800.0020.65116,4890.01%
2024/03/1900.000.520.7020.80-0.516,5850.00%
2024/03/181.320.911.321.0020.95016,6120.00%
2024/03/150.321.05221.2021.35-1.716,667-0.01%
2024/03/14220.95321.0521.05-116,361-0.01%
2024/03/13020.6000.0020.70016,1420.00%
2024/03/1200.000.220.2520.30-0.216,0230.00%
2024/03/0800.00620.2620.30-616,127-0.04%
2024/03/060.220.050.520.1020.05-0.316,0430.00%
2024/03/0500.00220.0320.00-216,572-0.01%
2024/03/040.719.9500.0020.000.716,6610.00%
2024/02/2900.00319.9720.10-316,944-0.02%
2024/02/2700.00719.9019.85-716,705-0.04%
2024/02/2600.00119.8019.80-116,629-0.01%
2024/02/2300.00119.9519.85-116,622-0.01%
2024/02/2200.003.119.9019.95-3.116,800-0.02%
2024/02/2000.004819.9019.90-4816,674-0.29%
2024/02/191.819.73319.8019.85-1.216,713-0.01%
2024/02/150.419.35119.4519.40-0.616,8440.00%
2024/02/020.319.2500.0019.350.316,6450.00%
2024/01/26019.0500.0019.15016,6120.00%
2024/01/22518.9500.0018.95516,9580.03%
2024/01/18118.8000.0018.85116,9290.01%
2024/01/179.718.6400.0018.609.716,8560.06%
2024/01/16218.8500.0018.80216,5320.01%
2024/01/15319.1500.0019.10316,3150.02%
2024/01/12119.2000.0019.15116,6530.01%
2024/01/1100.00019.4519.35016,7780.00%
2024/01/1000.0010.319.3519.30-10.316,938-0.06%
2024/01/0410.319.4000.0019.4010.317,2840.06%
2024/01/02219.4800.0019.35217,7990.01%
2023/12/2800.005.219.6619.70-5.217,714-0.03%
2023/12/275119.75219.6919.804917,6220.28%
2023/12/2500.000.119.3519.45-0.117,4950.00%
2023/12/2200.00319.3519.30-317,565-0.02%
2023/12/2000.00219.6019.45-216,876-0.01%
2023/12/19519.60119.6519.50416,3730.02%
2023/12/18119.904.119.9519.75-3.116,135-0.02%
2023/12/15119.8500.0020.00115,7570.01%
2023/12/1300.00019.7019.80015,0930.00%
2023/12/120.919.60119.7519.75-0.115,4030.00%
2023/12/1100.00019.4019.55015,3800.00%
2023/12/0600.005.219.3119.35-5.215,410-0.03%
2023/12/050.319.05219.1519.15-1.715,225-0.01%
2023/12/0400.001219.0519.10-1215,172-0.08%
2023/12/0100.005.218.9718.95-5.215,165-0.03%
2023/11/2900.00018.9518.80014,5000.00%
2023/11/2800.00119.0518.85-114,362-0.01%
2023/11/2700.000.418.9518.80-0.414,5320.00%
2023/11/23218.850.518.9018.851.514,3870.01%
2023/11/22518.8700.0018.85514,3150.03%
2023/11/2100.00918.9918.95-914,288-0.06%
2023/11/2000.000.118.8518.75-0.114,0770.00%
2023/11/1700.00418.9018.85-414,087-0.03%
2023/11/1600.004.818.7818.90-4.814,042-0.03%
2023/11/151.518.730.518.7518.70113,9520.01%
2023/11/1400.00018.5518.65013,8670.00%
2023/11/1300.00118.4018.50-113,856-0.01%
2023/11/092.318.351018.4018.45-7.714,229-0.05%
2023/11/0800.00218.4018.40-214,543-0.01%
2023/11/0700.00518.3018.35-514,571-0.03%
2023/11/0600.001518.4918.45-1514,681-0.10%
2023/11/0300.00118.2018.40-115,058-0.01%
2023/11/0200.00218.2018.15-215,598-0.01%
2023/10/3100.00017.8017.85016,3080.00%
2023/10/305.217.7300.0017.705.216,6080.03%
2023/10/26317.88517.9017.85-216,943-0.01%
2023/10/2500.000.218.2018.05-0.216,9870.00%
2023/10/24118.055018.1518.15-4917,158-0.29%
2023/10/23118.15118.1018.15017,3420.00%
2023/10/201017.98118.0518.20917,2830.05%
2023/10/1900.000.818.4518.40-0.817,2750.00%
2023/10/1800.00318.5018.50-317,554-0.02%
2023/10/1700.008.118.5518.60-8.117,701-0.05%
2023/10/16018.35518.3518.40-517,897-0.03%
2023/10/13218.2500.0018.50218,3120.01%
2023/10/1200.001118.3718.45-1118,402-0.06%
2023/10/1100.001018.1618.25-1018,262-0.05%
2023/10/061.317.6000.0017.701.317,7440.01%
2023/10/0500.00117.3517.35-117,631-0.01%
2023/10/040.117.2000.0017.150.117,7020.00%
2023/10/03317.2800.0017.30317,6070.02%
2023/09/28217.403.117.4517.40-1.118,096-0.01%
2023/09/270.117.30117.4017.40-0.918,2250.00%
2023/09/260.817.350.617.4017.350.318,5190.00%
2023/09/2500.00217.3517.45-218,508-0.01%
2023/09/22017.35017.3517.30018,7690.00%
2023/09/20217.650.117.7017.601.918,7460.01%
2023/09/1900.00917.5117.60-918,864-0.05%
2023/09/18117.454.317.5017.55-3.319,123-0.02%
2023/09/153.517.5900.0017.653.519,2750.02%
2023/09/14317.55117.5517.70219,0640.01%
2023/09/135.117.48517.5017.500.119,0140.00%
2023/09/12117.4000.0017.50119,3740.01%
2023/09/110.817.3000.0017.450.819,4030.00%
2023/09/08317.2000.0017.35319,4330.02%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/062.317.1800.0017.152.319,6400.01%
2023/09/054.317.3000.0017.354.319,6470.02%
2023/09/04117.3000.0017.40119,7010.01%
2023/09/0100.000.217.2517.25-0.219,8220.00%
2023/08/31717.1200.0017.10719,8570.04%
2023/08/30217.35217.4017.45019,5380.00%
2023/08/29217.3500.0017.30219,5970.01%
2023/08/252.117.1500.0017.102.121,1570.01%
2023/08/24117.250.617.3017.250.421,3320.00%
2023/08/232.217.1600.0017.202.221,3770.01%
2023/08/222317.2000.0017.202321,5930.11%
2023/08/212.217.2000.0017.252.221,6820.01%
2023/08/18317.15117.2017.10221,7750.01%
2023/08/173.316.9300.0016.953.321,7490.02%
2023/08/162.617.0800.0017.052.621,8370.01%
2023/08/155.417.33117.3017.254.421,7810.02%
2023/08/141217.60517.5517.50721,8370.03%
2023/08/11117.90118.0018.00021,7910.00%
2023/08/103017.8500.0017.953021,7950.14%
2023/08/09517.862518.0517.85-2021,797-0.09%
2023/08/0868.318.80118.7018.7067.321,5730.31%
2023/08/04218.63518.7018.70-320,803-0.01%
2023/08/02118.5500.0018.55120,5410.00%
2023/08/01418.7400.0018.80420,3560.02%
2023/07/31718.6900.0018.65720,2110.03%
2023/07/281.718.5800.0018.551.720,0730.01%
2023/07/2700.00218.5018.50-220,033-0.01%
2023/07/262018.35118.2018.401920,0230.09%
2023/07/2500.00518.0518.05-520,126-0.02%
2023/07/240.218.0000.0018.000.220,1190.00%
2023/07/2100.00218.1018.10-219,886-0.01%
2023/07/19617.9700.0018.00619,0750.03%
2023/07/18218.1013.118.0818.05-11.118,736-0.06%
2023/07/1700.002.517.9317.95-2.518,325-0.01%
2023/07/1400.00917.6917.75-918,118-0.05%
2023/07/120.117.501.117.6017.60-118,053-0.01%
2023/07/111.317.4600.0017.501.317,9820.01%
2023/07/101.617.37217.4517.35-0.418,0080.00%
2023/07/07617.1400.0017.15618,0130.03%
2023/07/06117.3000.0017.35118,0240.01%
2023/07/05217.65217.7017.65017,7340.00%
2023/07/04117.50117.6517.70017,6140.00%
2023/06/30117.3500.0017.35117,7650.01%
2023/06/2900.00417.4017.35-417,833-0.02%
2023/06/28117.251.117.3017.30-0.117,7930.00%
2023/06/2600.00217.3017.35-217,978-0.01%
2023/06/21017.35117.3017.25-117,850-0.01%
2023/06/20317.22117.2517.30217,8680.01%
2023/06/160.317.4500.0017.250.317,7730.00%
2023/06/1500.00417.4817.50-417,789-0.02%
2023/06/135.117.40217.4017.403.118,2410.02%
2023/06/12517.43117.5017.40418,2820.02%
2023/06/0900.00217.4017.40-218,567-0.01%
2023/06/080.317.4500.0017.350.318,6510.00%
2023/06/0700.00317.4017.45-318,846-0.02%
2023/06/0600.00217.4017.35-219,036-0.01%
2023/06/01817.1800.0017.15819,1100.04%
2023/05/31217.1500.0017.30219,0350.01%
2023/05/300.217.2000.0017.150.217,6870.00%
2023/05/29417.16217.2017.15217,7610.01%
2023/05/265.217.1000.0017.105.218,0390.03%
2023/05/250.417.2500.0017.150.417,8620.00%
2023/05/243.117.28217.3517.351.117,9530.01%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/2200.00617.4017.40-617,791-0.03%
2023/05/190.217.2511.117.2517.25-10.917,613-0.06%
2023/05/181.117.2000.0017.201.117,5380.01%
2023/05/1700.001417.3017.20-1417,389-0.08%
2023/05/1500.000.117.0016.90-0.117,2870.00%
2023/05/1235.116.9500.0016.9035.117,2870.20%
2023/05/111.417.0800.0017.101.417,0340.01%
2023/05/10217.231517.2817.30-1316,965-0.08%
2023/05/09117.208.117.2517.30-7.116,993-0.04%
2023/05/080.117.15217.2517.20-1.917,111-0.01%
2023/05/0514.317.0000.0017.0514.317,0520.08%
2023/05/041.516.978.117.0117.00-6.617,176-0.04%
2023/05/03216.80316.9016.90-117,257-0.01%
2023/05/02116.85116.9016.85017,6390.00%
2023/04/26216.65116.7016.65118,0480.01%
2023/04/25116.652016.7016.65-1917,935-0.11%
2023/04/2100.0013.616.6616.70-13.618,127-0.08%
2023/04/20116.65416.6516.65-318,259-0.02%
2023/04/190.116.801216.8016.80-11.918,329-0.06%
2023/04/177.116.8200.0016.807.118,2040.04%
2023/04/141.316.7800.0016.901.318,1510.01%
2023/04/13316.78216.7816.80118,2580.01%
2023/04/120.116.6500.0016.600.118,1650.00%
2023/04/11216.6300.0016.60218,1950.01%
2023/04/1000.00216.6316.65-218,010-0.01%
2023/04/0700.001016.5516.60-1018,017-0.06%
2023/04/063.116.5510416.5516.55-100.917,985-0.56% 大賣/
2023/03/313.516.6100.0016.603.518,0930.02%
2023/03/30316.6000.0016.55318,8790.02%
2023/03/28616.641.116.6016.604.920,7240.02%
2023/03/27104.116.6500.0016.55104.122,0840.47% 大買/鉅額交易
2023/03/24116.45516.4016.40-423,575-0.02%
2023/03/23616.2500.0016.40623,6910.03%
2023/03/221716.35516.3016.401223,7280.05%
2023/03/2136.416.1400.0016.1036.424,0810.15%
2023/03/20615.872815.9415.95-2224,144-0.09%
2023/03/175.116.2800.0016.255.123,8390.02%
2023/03/1613.116.320.516.3316.3012.623,7140.05%
2023/03/15716.6100.0016.55723,6580.03%
2023/03/141516.58116.6016.551423,6320.06%
2023/03/134.616.7200.0016.804.623,6980.02%
2023/03/10316.8800.0016.85323,8640.01%
2023/03/09717.0200.0017.00724,0800.03%
2023/03/08317.1200.0017.20325,4290.01%
2023/03/07317.0700.0017.15325,7260.01%
2023/03/06417.0600.0017.05426,0920.02%
2023/03/03117.10217.1017.05-126,4930.00%
2023/03/02217.1500.0017.05226,6750.01%
2023/03/012.217.2000.0017.202.226,9170.01%
2023/02/24517.18017.2017.20526,9760.02%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/20417.3400.0017.35426,8740.01%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/13117.20017.2017.40127,9300.00%
2023/02/101.617.2200.0017.201.628,0400.01%
2023/02/083.517.2200.0017.203.528,3460.01%
2023/02/0600.00217.4517.35-228,546-0.01%
2023/02/03117.4500.0017.45128,5280.00%
2023/02/02317.2000.0017.35328,6440.01%
2023/02/01217.2500.0017.30228,5860.01%
2023/01/31217.4000.0017.30228,5540.01%
2023/01/30117.70317.7017.90-228,334-0.01%
2023/01/1700.0030917.7517.75-30928,268-1.09% 大賣/鉅額交易
2023/01/16117.4500.0017.40128,3370.00%
2023/01/1300.00217.3017.30-228,308-0.01%
2023/01/121.217.282.217.3517.25-128,9530.00%
2023/01/111.617.35117.4017.350.629,1290.00%
2023/01/0900.00817.3017.30-828,967-0.03%
2023/01/050.516.851016.7516.85-9.529,208-0.03%
2023/01/03416.5800.0016.60429,5030.01%
2022/12/29016.6800.0016.70029,3830.00%
2022/12/274.216.8000.0016.804.229,4560.01%
2022/12/26216.7000.0016.80229,6080.01%
2022/12/233.316.8000.0016.703.329,9520.01%
2022/12/22216.608016.6517.55-7829,947-0.26%
2022/12/211.416.5000.0016.601.429,0920.00%
2022/12/20116.5000.0016.60128,1900.00%
2022/12/191.116.5600.0016.701.127,3070.00%
2022/12/163.317.1300.0016.903.325,8810.01%
2022/12/15117.4000.0017.45124,5050.00%
2022/12/140.317.5500.0017.600.324,4680.00%
2022/12/13517.7000.0017.40524,5260.02%
2022/12/12117.8500.0017.80124,5220.00%
2022/12/054017.99217.9517.953826,5410.14%
2022/12/015517.90518.0017.955026,5270.19%
2022/11/3000.00417.9518.20-426,334-0.02%
2022/11/2500.00317.4517.50-324,426-0.01%
2022/11/230.317.25217.2517.25-1.724,085-0.01%
2022/11/2200.008.416.9617.15-8.423,860-0.04%
2022/11/21116.8000.0016.85123,5280.00%
2022/11/1700.00116.8516.90-123,3470.00%
2022/11/1600.000.217.0016.90-0.223,3840.00%
2022/11/1500.00117.0017.00-123,1230.00%
2022/11/140.316.951117.0017.05-10.723,011-0.05%
2022/11/11116.753116.7016.80-3022,582-0.13%
2022/11/100.116.5000.0016.450.122,2610.00%
2022/11/095.316.4500.0016.555.322,3220.02%
2022/11/071316.1700.0016.301321,9730.06%
2022/11/03115.9000.0016.05122,0660.00%
2022/10/31216.1500.0016.10223,2430.01%
2022/10/280.116.00116.0016.00-0.923,1010.00%
2022/10/27116.2500.0016.05123,1110.00%
2022/10/26116.00116.0016.05023,0690.00%
2022/10/252.215.4700.0015.702.222,9120.01%
2022/10/242115.7500.0015.802122,8120.09%
2022/10/20615.922015.9116.10-1422,503-0.06%
2022/10/180.216.6000.0016.700.221,5920.00%
2022/10/17216.5300.0016.50221,8160.01%
2022/10/13416.81416.8016.75022,0870.00%
2022/10/11116.80017.0016.85122,6350.00%
2022/10/07216.9500.0016.95222,5830.01%
2022/10/060.317.0000.0017.150.322,6960.00%
2022/10/05116.9500.0016.95122,7790.00%
2022/10/041.916.87116.9516.950.922,9100.00%
2022/10/037.917.0300.0016.857.922,8430.03%
2022/09/300.517.30417.1517.30-3.522,822-0.02%
2022/09/28116.9000.0016.90122,4820.00%
2022/09/274.817.09217.2717.202.822,4100.01%
2022/09/263.117.16217.2317.151.122,4350.01%
2022/09/22217.2000.0017.20222,5960.01%
2022/09/210.317.651017.6017.60-9.822,428-0.04%
2022/09/201.517.6700.0017.601.522,2930.01%
2022/09/192.317.8700.0017.752.322,1420.01%
2022/09/1600.00818.6118.45-821,731-0.04%
2022/09/14218.1500.0018.00219,4890.01%
2022/09/121.518.18118.1018.300.519,6880.00%
2022/09/08117.75217.9817.95-119,807-0.01%
2022/09/07117.50117.6517.45019,5520.00%
2022/09/0600.001017.8017.70-1019,360-0.05%
2022/09/05117.65817.5917.65-719,174-0.04%
2022/09/02617.1800.0017.15619,0540.03%
2022/09/010.517.3000.0017.250.519,0590.00%
2022/08/29217.2500.0017.20218,7390.01%
2022/08/261117.4000.0017.451118,8000.06%
2022/08/24217.1000.0017.10219,0830.01%
2022/08/22117.1500.0017.25120,0080.00%
2022/08/19217.10117.1017.30120,3660.00%
2022/08/18117.1500.0017.25120,4150.00%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/1500.00017.2517.15021,0940.00%
2022/08/120.117.1000.0017.200.121,5060.00%
2022/08/111.117.1500.0017.201.121,6970.01%
2022/08/103.116.9900.0016.903.121,7250.01%
2022/08/091117.70617.7317.70521,7410.02%
2022/08/08117.2500.0017.35121,0210.00%
2022/08/054.116.8800.0017.104.120,8130.02%
2022/08/040.116.8000.0016.800.120,7080.00%
2022/08/032.516.6300.0016.802.520,7510.01%
2022/08/024.516.6600.0016.854.520,9090.02%
2022/07/290.616.8400.0016.900.621,2370.00%
2022/07/283.616.60316.6316.650.620,9730.00%
2022/07/265.116.2700.0016.355.120,9070.02%
2022/07/2500.00416.3616.40-420,876-0.02%
2022/07/2200.00816.2116.20-821,084-0.04%
2022/07/212.115.9500.0016.002.120,9750.01%
2022/07/2010.115.96116.2015.909.120,9020.04%
2022/07/1900.00116.0016.00-120,7960.00%
2022/07/182.115.6000.0015.802.120,5260.01%
2022/07/15415.4000.0015.25420,2010.02%
2022/07/144.315.6300.0015.654.320,1910.02%
2022/07/1339.115.8537.115.9015.85220,3580.01%
2022/07/12515.73115.7515.65420,4490.02%
2022/07/114.116.2900.0016.154.120,3670.02%
2022/07/080.116.601.216.7716.60-1.120,607-0.01%
2022/07/07316.33216.3016.30120,6780.00%
2022/07/061.116.4600.0016.451.120,7350.01%
2022/07/050.116.7500.0016.850.120,9550.00%
2022/07/0400.00216.6816.60-221,173-0.01%
2022/07/017.116.691.916.6216.655.221,8730.02%
2022/06/301.116.8500.0016.801.122,0430.00%
2022/06/280.217.0000.0017.050.222,5030.00%
2022/06/2700.001017.2017.10-1023,645-0.04%
2022/06/2400.00217.2817.15-223,760-0.01%
2022/06/2300.00216.9817.00-223,773-0.01%
2022/06/2200.00516.8916.85-523,808-0.02%
2022/06/21217.10416.8916.95-223,936-0.01%
2022/06/20216.73116.4516.40123,9270.00%
2022/06/1710916.8500.0016.7510923,7830.46% 大買/鉅額交易
2022/06/16117.15117.4017.10023,5400.00%
2022/06/15116.90117.2017.15023,9470.00%
2022/06/14516.9500.0017.05524,1770.02%
2022/06/1321016.8500.0016.9521024,2840.86% 大買/鉅額交易
2022/06/105.817.1200.0017.205.824,1360.02%
2022/06/060.217.4500.0017.600.224,4930.00%
2022/06/011.317.8500.0017.751.325,2840.00%
2022/05/3100.00118.1518.15-125,3590.00%
2022/05/3000.001817.8217.80-1824,680-0.07%
2022/05/2700.004.517.5917.70-4.524,579-0.02%
2022/05/26517.3100.0017.30524,4310.02%
2022/05/251.217.22217.4017.40-0.824,8340.00%
2022/05/24117.4500.0017.40125,0420.00%
2022/05/23117.15117.4517.50024,9940.00%
2022/05/2000.00317.4817.50-324,744-0.01%
2022/05/1900.00117.3017.15-124,3320.00%
2022/05/1800.006.517.4517.50-6.524,102-0.03%
2022/05/17217.10717.1117.05-523,940-0.02%
2022/05/169.116.66716.6416.852.123,6640.01%
2022/05/1300.00316.9316.95-323,459-0.01%
2022/05/122117.011017.0516.801123,4970.05%
2022/05/11317.3800.0017.35323,2850.01%
2022/05/10117.151417.3617.50-1323,229-0.06%
2022/05/0913.517.21217.3017.2011.523,1750.05%
2022/05/065.517.750.117.7517.755.423,1600.02%
2022/05/052118.15218.1518.051923,3250.08%
2022/05/0400.00618.2718.30-623,323-0.03%
2022/05/03118.30718.1918.20-623,506-0.03%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/28218.10318.0018.15-123,9260.00%
2022/04/271.518.1800.0018.151.523,8910.01%
2022/04/26418.55618.4518.55-224,105-0.01%
2022/04/25218.1800.0018.25224,3520.01%
2022/04/22418.101218.5318.60-824,188-0.03%
2022/04/2100.001.218.3018.25-1.224,3210.00%
2022/04/20118.30518.3018.25-424,627-0.02%
2022/04/19118.151018.3518.35-924,943-0.04%
2022/04/18718.03318.1218.10425,1840.02%
2022/04/15318.37218.5818.50125,1930.00%
2022/04/141618.714318.7518.50-2725,278-0.11%
2022/04/1300.00318.9819.05-325,156-0.01%
2022/04/12718.81118.9018.85625,0760.02%
2022/04/1114.318.96519.0819.009.324,9710.04%
2022/04/082.118.711018.9319.05-7.924,700-0.03%
2022/04/0732.619.01419.1118.6528.624,4900.12%
2022/04/063218.94818.9419.102423,7290.10%
2022/04/01518.60418.6818.70123,3940.00%
2022/03/31118.6517.718.4618.40-16.723,068-0.07%
2022/03/30218.353218.0918.35-3022,484-0.13%
2022/03/295.417.3500.0017.305.421,3100.03%
2022/03/28217.3300.0017.55221,0880.01%
2022/03/252717.4700.0017.502721,0310.13%
2022/03/24217.65117.6517.75120,9060.00%
2022/03/2300.004.117.6417.75-4.120,874-0.02%
2022/03/22017.35117.3017.45-120,7490.00%
2022/03/21317.3500.0017.35320,8440.01%
2022/03/18217.45217.4817.30020,8480.00%
2022/03/17117.40717.3217.40-620,512-0.03%
2022/03/1500.000.117.0017.00-0.120,4710.00%
2022/03/1400.00616.9817.00-620,535-0.03%
2022/03/11416.930.216.9516.903.820,5910.02%
2022/03/1000.00316.9016.90-320,613-0.01%
2022/03/098.516.46616.4516.402.520,6040.01%
2022/03/0821.116.5600.0016.4021.120,3740.10%
2022/03/0715.516.64516.6416.8010.519,9540.05%
2022/03/0412.417.16417.1917.108.420,3160.04%
2022/03/0300.0030317.3517.50-30320,250-1.50% 大賣/鉅額交易
2022/03/0200.001417.2917.40-1420,483-0.07%
2022/03/0100.001.517.1517.20-1.520,422-0.01%
2022/02/25317.10617.0617.10-320,478-0.01%
2022/02/246.517.14617.1417.200.520,2470.00%
2022/02/2300.00717.3717.45-719,962-0.04%
2022/02/223.117.32317.1517.400.120,0430.00%
2022/02/2100.00217.4817.55-220,195-0.01%
2022/02/1800.00217.4517.40-220,490-0.01%
2022/02/17217.50417.4817.40-220,579-0.01%
2022/02/16117.40417.4017.40-320,750-0.01%
2022/02/153.117.27217.3017.251.121,0640.01%
2022/02/140.217.25217.2017.40-1.821,227-0.01%
2022/02/112.117.35617.3717.35-3.921,089-0.02%
2022/02/094.317.352517.4517.50-20.720,990-0.10%
2022/02/080.617.25217.2017.35-1.420,909-0.01%
2022/02/07316.831516.8817.05-1220,573-0.06%
2022/01/260.116.50216.4516.45-1.920,166-0.01%
2022/01/254.316.22616.2716.40-1.720,142-0.01%
2022/01/24616.2400.0016.55620,0080.03%
2022/01/216.116.5100.0016.506.119,9750.03%
2022/01/203.216.7700.0016.753.219,7060.02%
2022/01/19416.99517.0016.95-119,5650.00%
2022/01/1800.002517.0217.10-2519,333-0.13%
2022/01/17216.6000.0016.70218,9680.01%
2022/01/1400.00216.7816.70-218,934-0.01%
2022/01/133.216.67716.6216.70-3.818,923-0.02%
2022/01/125.716.351016.2516.45-4.318,548-0.02%
2022/01/1114.116.47216.4016.5512.118,1820.07%
2022/01/107.116.3400.0016.357.117,7780.04%
2022/01/07916.65316.6016.55617,5340.03%
2022/01/060.316.45216.3816.50-1.717,290-0.01%
2022/01/05116.10616.2516.30-517,151-0.03%
2022/01/04116.10516.2016.20-417,180-0.02%
2021/12/3000.00216.2516.15-217,134-0.01%
2021/12/29316.12716.1916.25-417,244-0.02%
2021/12/2800.001316.0016.05-1317,275-0.08%
2021/12/270.116.00815.9415.95-7.917,280-0.05%
2021/12/2400.001615.9915.95-1617,601-0.09%
2021/12/2300.003.815.9416.00-3.817,704-0.02%
2021/12/21315.95215.9015.90117,8790.01%
2021/12/201415.7600.0015.751417,8860.08%
2021/12/17115.8500.0015.90117,8350.01%
2021/12/15115.9000.0015.85117,9910.01%
2021/12/14715.5900.0015.65718,3020.04%
2021/12/13215.88715.9915.85-518,314-0.03%
2021/12/10315.982515.9715.95-2218,235-0.12%
2021/12/09215.601215.6915.70-1018,101-0.06%
2021/12/080.315.5000.0015.550.318,1070.00%
2021/12/07115.2000.0015.50118,0060.01%
2021/12/0200.00115.0515.15-118,012-0.01%
2021/12/01315.0800.0015.15317,9520.02%
2021/11/30114.95414.9515.30-318,025-0.02%
2021/11/29115.05815.1515.00-717,460-0.04%
2021/11/26315.20115.2015.15217,5560.01%
2021/11/2500.00115.5015.50-117,543-0.01%
2021/11/24715.511315.5615.50-617,728-0.03%
2021/11/2300.00715.3915.30-717,949-0.04%
2021/11/22115.10115.1515.20017,7860.00%
2021/11/19015.1500.0015.10017,6080.00%
2021/11/181015.10415.1415.20617,5420.03%
2021/11/17115.0040.614.9815.00-39.617,430-0.23%
2021/11/160.114.65214.7014.75-217,275-0.01%
2021/11/1500.00314.7314.70-317,500-0.02%
2021/11/12314.557.114.5114.55-4.117,586-0.02%
2021/11/110.414.20914.2914.35-8.617,621-0.05%
2021/11/0800.00514.1514.20-519,488-0.03%
2021/11/0500.00514.1514.15-520,771-0.02%
2021/11/040.114.15114.1514.15-121,2250.00%
2021/11/0300.00914.1414.20-921,662-0.04%
2021/11/02214.18114.1514.15122,0300.00%
2021/11/0100.00214.1514.15-222,375-0.01%
2021/10/29214.08414.1514.15-222,652-0.01%
2021/10/27214.1500.0014.20222,9650.01%
2021/10/2500.00114.0514.10-123,9250.00%
2021/10/220.214.00213.9814.05-1.824,406-0.01%
2021/10/2100.00314.0014.00-324,666-0.01%
2021/10/18113.9000.0013.90124,5470.00%
2021/10/15113.8000.0013.85124,7050.00%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/0700.00013.9013.90026,7980.00%
2021/10/060.713.802.413.8013.90-1.627,522-0.01%
2021/10/052.213.7500.0013.802.227,8720.01%
2021/10/018.213.730.913.7513.707.328,4940.03%
2021/09/30113.8500.0013.90128,4650.00%
2021/09/2700.00514.0014.00-528,525-0.02%
2021/09/223.213.83813.8013.85-4.828,663-0.02%
2021/09/173.214.0200.0013.953.228,3340.01%
2021/09/15114.001114.0014.05-1027,964-0.04%
2021/09/141214.0400.0014.051228,0460.04%
2021/09/13314.0300.0014.10327,8900.01%
2021/09/10314.0300.0014.05328,0480.01%
2021/09/09113.9500.0014.00128,5060.00%
2021/09/08213.9500.0014.05228,4960.01%
2021/09/073.514.01313.9814.000.528,4480.00%
2021/09/0300.00114.1014.10-129,0750.00%
2021/09/02313.9000.0014.00328,9020.01%
2021/09/01314.0200.0014.00328,7280.01%
2021/08/31114.15414.1014.25-328,492-0.01%
2021/08/3000.00214.1814.25-228,405-0.01%
2021/08/27313.95914.0114.05-628,191-0.02%
2021/08/26113.6000.0013.70127,7710.00%
2021/08/24213.500.313.4513.601.727,7510.01%
2021/08/231.213.5900.0013.501.227,7580.00%
2021/08/20213.58113.6013.60127,8500.00%
2021/08/192.313.651413.6013.65-11.728,567-0.04%
2021/08/181313.6000.0013.651328,3310.05%
2021/08/1600.001513.2813.30-1527,834-0.05%
2021/08/13413.30413.3013.35027,8020.00%
2021/08/1237.413.3000.0013.3037.427,6980.13%
2021/08/112014.21114.2014.201926,1850.07%
2021/08/101314.2000.0014.201325,3360.05%
2021/08/09214.18214.2014.20025,4050.00%
2021/08/062014.2500.0014.202025,4020.08%
2021/08/051.414.2500.0014.251.425,8790.01%
2021/08/04114.1500.0014.20126,9680.00%
2021/08/03614.1000.0014.15627,2540.02%
2021/08/021.114.1000.0014.201.127,8970.00%
2021/07/301.214.03114.2014.050.228,0770.00%
2021/07/28214.0300.0014.10228,4640.01%
2021/07/2720114.250.814.3014.15200.228,7640.70% 大買/鉅額交易
2021/07/2610114.30114.3514.3010028,9170.35% 大買/
2021/07/23114.2500.0014.25129,0210.00%
2021/07/22114.25214.3014.30-129,0810.00%
2021/07/21614.18214.1514.20429,2140.01%
2021/07/20314.15114.2014.20229,5010.01%
2021/07/19614.32114.4014.45529,0490.02%
2021/07/16114.351414.3114.35-1329,167-0.04%
2021/07/15314.2300.0014.25328,7950.01%
2021/07/14314.183.414.1914.15-0.428,7200.00%
2021/07/1300.009114.1514.10-9128,766-0.32%
2021/07/12714.128114.0914.00-7428,224-0.26%
2021/07/09413.9518914.0113.95-18527,986-0.66% 大賣/鉅額交易
2021/07/080.213.9599.313.9313.95-99.127,623-0.36%
2021/07/0700.001113.8513.80-1127,511-0.04%
2021/07/06513.802413.8213.80-1927,494-0.07%
2021/07/050.413.701113.7013.75-10.627,400-0.04%
2021/07/0200.00713.6613.65-727,374-0.03%
2021/07/011113.7711.313.7913.70-0.327,3610.00%
2021/06/30213.801013.8013.75-827,344-0.03%
2021/06/2900.003013.7513.75-3027,500-0.11%
2021/06/2800.006013.8013.75-6027,729-0.22%
2021/06/25213.753013.8113.80-2827,891-0.10%
2021/06/23213.702313.7013.60-2127,924-0.08%
2021/06/22613.512.113.5013.503.928,0240.01%
2021/06/2125.413.430.813.5013.5024.628,2310.09%
2021/06/182213.481413.6013.55828,0910.03%
2021/06/1600.00613.7013.70-629,300-0.02%
2021/06/15813.5100.0013.55829,3130.03%
2021/06/1100.001013.7313.75-1029,216-0.03%
2021/06/10213.5000.0013.65229,1780.01%
2021/06/090.113.60113.5513.60-0.929,4940.00%
2021/06/08113.6000.0013.65129,6060.00%
2021/06/07713.6000.0013.65729,9610.02%
2021/06/041113.6200.0013.701130,0630.04%
2021/06/032013.65113.7013.701930,2980.06%
2021/06/0200.001513.6513.65-1530,346-0.05%
2021/06/0100.00613.5913.55-630,381-0.02%
2021/05/28313.50613.5413.45-330,808-0.01%
2021/05/27113.304113.5013.50-4030,605-0.13%
2021/05/266113.4500.0013.456130,1880.20%
2021/05/2525.213.30113.4013.3024.230,3520.08%
2021/05/2400.00113.2513.25-130,3250.00%
2021/05/21113.2500.0013.20130,4760.00%
2021/05/2000.00313.1013.10-330,427-0.01%
2021/05/19113.151013.1013.05-930,503-0.03%
2021/05/1800.00313.0813.05-330,639-0.01%
2021/05/175912.606112.7812.60-230,849-0.01%
2021/05/141013.16513.0513.15530,3940.02%
2021/05/131413.006213.0413.00-4829,935-0.16%
2021/05/124713.2520.213.1413.0526.829,1350.09%
2021/05/111513.572513.7113.70-1027,745-0.04%
2021/05/10613.805913.9614.00-5327,192-0.19%
2021/05/07413.6516013.7013.65-15626,614-0.59% 大賣/鉅額交易
2021/05/063513.6224.113.5613.6010.926,3750.04%
2021/05/054.213.241513.2513.25-10.825,430-0.04%
2021/05/041713.06713.1813.201025,0440.04%
2021/05/03213.35113.4513.35124,4100.00%
2021/04/29213.383413.4413.30-3224,074-0.13%
2021/04/28113.4500.0013.50123,9980.00%
2021/04/261713.5000.0013.501724,1590.07%
2021/04/235013.30113.2513.304923,7100.21%
2021/04/22113.304413.4413.30-4323,796-0.18%
2021/04/211413.3300.0013.301423,4550.06%
2021/04/20213.2012.113.3313.35-10.123,374-0.04%
2021/04/191813.213913.1413.25-2123,273-0.09%
2021/04/162612.95612.9913.002022,9270.09%
2021/04/15312.803812.9412.95-3523,202-0.15%
2021/04/1400.001112.8012.80-1122,925-0.05%
2021/04/1300.00112.8512.75-123,1110.00%
2021/04/1200.002012.7312.80-2023,049-0.09%
2021/04/09612.5500.0012.55623,0280.03%
2021/04/085712.5515.512.6512.6041.523,1100.18%
2021/04/0700.000.512.6012.65-0.523,6740.00%
2021/04/06612.59212.6512.60423,6590.02%
2021/03/31212.752012.7012.85-1823,224-0.08%
2021/03/30112.551012.6012.70-922,972-0.04%
2021/03/293012.55212.5512.602822,7710.12%
2021/03/26412.50512.5512.45-122,6430.00%
2021/03/25512.45312.4812.50222,5250.01%
2021/03/244712.3000.0012.354722,3710.21%
2021/03/238512.30112.3512.358422,1130.38%
2021/03/228012.15212.3512.307822,1360.35%
2021/03/199212.2000.0012.059221,9670.42%
2021/03/188012.30712.3012.257320,5990.35%
2021/03/175712.3400.0012.305720,6140.28%
2021/03/165012.401612.3212.353420,5540.17%
2021/03/158612.211312.3212.307320,5060.36%
2021/03/1200.001212.1012.15-1220,884-0.06%
2021/03/11112.1000.0012.00120,9630.00%
2021/03/1000.0016.212.0312.05-16.220,806-0.08%
2021/03/091.211.862811.9011.95-26.820,687-0.13%
2021/03/08211.7500.0011.80220,6850.01%
2021/03/05011.8000.0011.75020,7160.00%
2021/03/04011.8500.0011.80021,4200.00%
2021/03/0300.003111.8411.85-3121,538-0.14%
2021/03/0200.00211.7011.65-221,289-0.01%
2021/02/262211.7900.0011.652221,3480.10%
2021/02/25011.90211.8511.95-221,039-0.01%
2021/02/24111.7500.0011.80120,8310.00%
2021/02/2300.00511.7011.75-520,776-0.02%
2021/02/19411.50511.5511.60-121,0980.00%
2021/02/18611.611111.6011.60-521,118-0.02%
2021/02/1700.003311.4911.60-3321,064-0.16%
2021/02/05611.1700.0011.20620,4830.03%
2021/02/04211.1500.0011.15220,5690.01%
2021/02/03111.102011.1511.10-1920,996-0.09%
2021/02/024311.1200.0011.104321,3980.20%
2021/02/01611.0500.0011.10621,4570.03%
2021/01/281511.0000.0011.051521,1330.07%
2021/01/27411.1000.0011.10420,9570.02%
2021/01/262511.1000.0011.102520,8430.12%
2021/01/25511.071011.1011.15-520,842-0.02%
2021/01/21511.1500.0011.15520,7620.02%
2021/01/20211.1000.0011.10220,5780.01%
2021/01/1900.00211.3511.35-220,080-0.01%
2021/01/186011.3500.0011.356019,9990.30%
2021/01/15211.4500.0011.40219,8860.01%
2021/01/1400.0060.111.6011.50-60.119,878-0.30%
2021/01/1200.00111.4511.45-119,492-0.01%
2021/01/0800.00211.6011.65-219,235-0.01%
2021/01/07111.401011.4511.45-918,714-0.05%
2021/01/06711.37511.4511.40218,6620.01%
2021/01/05211.4500.0011.45218,3220.01%
2021/01/04211.45311.4211.45-118,419-0.01%
2020/12/3100.00511.4911.45-518,243-0.03%
2020/12/302.111.40311.3711.50-118,132-0.01%
2020/12/29311.2000.0011.20317,6410.02%
2020/12/2800.00511.1511.20-517,606-0.03%
2020/12/2500.00111.1511.15-117,590-0.01%
2020/12/2300.00111.1011.10-117,667-0.01%
2020/12/18111.20211.1511.10-118,120-0.01%
2020/12/17211.1500.0011.20218,0750.01%
2020/12/15811.0500.0011.05818,0330.04%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/1100.000.211.1511.20-0.217,7620.00%
2020/12/101711.0510.211.1011.056.817,5770.04%
2020/12/09411.0500.0011.05417,3920.02%
2020/12/08311.0712511.1911.00-12217,191-0.71% 大賣/鉅額交易
2020/12/01111.2000.0011.25115,8580.01%
2020/11/30211.10211.3011.10015,8790.00%
2020/11/2770.411.2600.0011.3570.415,1620.46%
2020/11/2300.00111.2511.30-114,730-0.01%
2020/11/18311.15011.1511.20314,0770.02%
2020/11/17111.2000.0011.15113,9860.01%
2020/11/16811.256111.2511.25-5314,065-0.38%
2020/11/123011.1500.0011.203013,8880.22%
2020/11/1100.00211.3511.35-213,541-0.01%
2020/11/104011.20411.2011.203613,1810.27%
2020/11/0900.00111.0511.05-112,813-0.01%
2020/11/0600.00110.9510.95-112,750-0.01%
2020/11/0500.00710.9911.00-712,937-0.05%
2020/11/0400.00610.9510.95-613,056-0.05%
2020/11/03210.8500.0010.90213,1900.02%
2020/11/02410.7500.0010.90413,4030.03%
2020/10/30210.7000.0010.70213,4450.01%
2020/10/29510.7500.0010.75513,3860.04%
2020/10/2600.0012010.8810.90-12014,071-0.85% 大賣/鉅額交易
2020/10/201510.9000.0010.851515,4890.10%
2020/10/1900.006010.8010.90-6015,702-0.38%
2020/10/13110.7500.0010.80117,1400.01%
2020/10/0800.0030.410.8510.85-30.417,365-0.17%
2020/10/066110.850.310.8510.8060.717,7520.34%
2020/10/0500.001910.9010.80-1917,833-0.11%
2020/09/3000.00110.9010.85-118,072-0.01%
2020/09/251010.70210.7010.60819,1960.04%
2020/09/241210.5000.0010.501219,2670.06%
2020/09/2100.00410.8510.85-419,843-0.02%
2020/09/1400.00310.9010.90-321,232-0.01%
2020/09/0900.00810.8510.90-821,981-0.04%
2020/09/0800.007.510.9410.95-7.522,184-0.03%
2020/09/0700.00110.8510.85-122,6260.00%
2020/09/043010.803010.8010.80024,1210.00%
2020/09/0300.00210.8810.90-224,993-0.01%
2020/09/02410.8500.0010.90425,3490.02%
2020/08/28510.85810.8510.85-326,037-0.01%
2020/08/2500.002210.9010.85-2227,043-0.08%
2020/08/1400.0020211.0011.00-20228,417-0.71% 大賣/鉅額交易
2020/08/12210.9500.0010.95228,4500.01%
2020/08/1000.00111.0010.95-128,3460.00%
2020/08/07610.9000.0010.85628,2850.02%
2020/08/06610.88210.9510.95428,1490.01%
2020/08/0500.000.910.7510.70-0.928,1620.00%
2020/08/041210.7600.0010.751228,1630.04%
2020/08/031110.7000.0010.651128,1280.04%
2020/07/31210.70410.7010.65-227,928-0.01%
2020/07/30310.6500.0010.65327,7970.01%
2020/07/296410.7500.0010.656427,5810.23%
2020/07/285210.631010.6510.604227,5350.15%
2020/07/275010.7300.0010.655027,3800.18%
2020/07/24610.8300.0010.80626,9910.02%
2020/07/23210.9000.0010.90226,6970.01%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/214210.89510.9510.853726,3510.14%
2020/07/20610.90710.9511.00-125,9280.00%
2020/07/16710.95410.9910.90325,6650.01%
2020/07/15610.901710.9110.95-1125,512-0.04%
2020/07/144310.916.511.0410.9036.525,4190.14%
2020/07/13611.00611.0510.95025,4060.00%
2020/07/104510.9900.0010.954525,3510.18%
2020/07/092011.01111.0511.001925,2480.08%
2020/07/082611.0500.0011.052625,0040.10%
2020/07/07811.0700.0011.10824,7850.03%
2020/07/065811.012711.0611.153124,3980.13%
2020/07/033010.9600.0010.903024,0770.12%
2020/07/025610.772010.8810.903624,0480.15%
2020/07/01110.9500.0010.90123,7590.00%
2020/06/3023.510.86110.9010.8522.523,7560.09%
2020/06/297210.9100.0010.907223,7140.30%
2020/06/24411.051011.1011.10-623,594-0.03%
2020/06/231611.0000.0011.051623,5560.07%
2020/06/22611.0500.0011.10623,4170.03%
2020/06/191611.1000.0011.001623,6590.07%
2020/06/181611.10111.1011.101523,3430.06%
2020/06/17511.1500.0011.25523,3590.02%
2020/06/16311.25811.3011.25-523,853-0.02%
2020/06/153511.1200.0011.053524,6060.14%
2020/06/123411.162011.1511.201424,8330.06%
2020/06/116311.63111.7011.456224,9170.25%
2020/06/10912.325212.3012.35-4323,727-0.18%
2020/06/09712.2510012.3012.25-9323,423-0.40%
2020/06/082812.286412.3412.30-3623,384-0.15%
2020/06/05412.2100.0012.20423,1000.02%
2020/06/043.912.2800.0012.203.923,1290.02%
2020/06/03612.185312.3212.20-4723,358-0.20%
2020/06/01111.95711.9511.95-623,476-0.03%
2020/05/29111.80511.8011.80-423,478-0.02%
2020/05/2600.00811.6911.75-822,934-0.03%
2020/05/221611.5900.0011.551622,9960.07%
2020/05/21811.72311.7811.80523,0810.02%
2020/05/19211.7000.0011.70223,3480.01%
2020/05/183911.5400.0011.503923,3960.17%
2020/05/15211.70811.6511.65-623,265-0.03%
2020/05/141611.7100.0011.701623,1460.07%
2020/05/13511.905.211.8511.80-0.223,0100.00%
2020/05/121511.8400.0011.801523,0160.07%
2020/05/111111.79311.7711.80822,9320.03%
2020/05/062111.5500.0011.502123,0370.09%
2020/05/05111.70011.8011.70123,1660.00%
2020/05/04711.7000.0011.70723,2480.03%
2020/04/3000.005012.0812.20-5023,284-0.21%
2020/04/29111.6000.0011.75123,4230.00%
2020/04/2200.003011.2011.35-3024,551-0.12%
2020/04/212011.5500.0011.402024,5960.08%
2020/04/17212.002612.0311.90-2424,795-0.10%
2020/04/16111.8000.0011.80124,6530.00%
2020/04/1400.002011.5011.55-2024,533-0.08%
2020/04/13111.3000.0011.30124,5240.00%
2020/04/10111.60511.6011.60-424,591-0.02%
2020/04/09711.3800.0011.30724,6630.03%
2020/04/0800.0024.311.2011.25-24.324,577-0.10%
2020/04/0600.0020.510.9511.05-20.524,254-0.08%
2020/03/311011.0000.0011.051023,7100.04%
2020/03/301010.702010.9810.90-1023,397-0.04%
2020/03/274011.05411.1011.053623,2600.15%
2020/03/2600.00110.9010.95-123,1820.00%
2020/03/25411.003310.8710.85-2923,523-0.12%
2020/03/24110.551110.5310.35-1023,229-0.04%
2020/03/233010.2500.0010.103023,1590.13%
2020/03/2079.85910.3010.60-222,980-0.01%
2020/03/19369.5929.549.683422,3030.15%
2020/03/1800.0011.110.0610.10-11.121,844-0.05%
2020/03/17510.25810.3410.30-321,499-0.01%
2020/03/163010.8000.0010.703020,9730.14%
2020/03/131210.90710.9511.30520,6240.02%
2020/03/12611.8000.0011.75619,8650.03%
2020/03/11112.4500.0012.35119,3370.01%
2020/03/101512.351212.4312.50319,2600.02%
2020/03/092912.6000.0012.552919,0080.15%
2020/03/068412.85512.9012.807918,5000.43%
2020/03/04213.0000.0013.00217,7740.01%
2020/02/2700.00113.0013.00-117,635-0.01%
2020/02/2500.001.113.0013.00-1.117,148-0.01%
2020/02/241412.9800.0013.001416,9680.08%
2020/02/2100.001.113.1913.10-1.116,656-0.01%
2020/02/2041.513.241513.1513.1526.516,4290.16%
2020/02/1900.000.213.2013.30-0.216,2090.00%
2020/02/181213.0500.0013.101216,1550.07%
2020/02/13113.05013.0513.05116,3110.01%
2020/02/121213.052.213.0513.059.816,3100.06%
2020/02/11213.0500.0013.10216,1290.01%
2020/02/10113.055013.0513.10-4916,075-0.30%
2020/02/07613.0500.0013.05615,9980.04%
2020/02/061013.1500.0013.151016,1070.06%
2020/02/0500.00213.1013.05-215,816-0.01%
2020/02/04113.1000.0013.10115,7100.01%
2020/01/3100.002213.0112.90-2215,112-0.15%
2020/01/302112.901613.0012.80514,7130.03%
2020/01/20213.45213.5013.50014,0100.00%
2020/01/1700.00413.2613.35-413,930-0.03%
2020/01/16413.1500.0013.20413,7860.03%
2020/01/14113.1000.0013.15113,6140.01%
2020/01/131313.0800.0013.051313,5130.10%
2020/01/1000.00113.1013.15-113,197-0.01%
2020/01/09513.0500.0013.10513,2010.04%
2020/01/08112.9000.0012.95113,0600.01%
2020/01/0700.000.112.9513.00-0.112,9530.00%
2019/12/31113.05113.0513.00012,6170.00%
2019/12/261013.0500.0013.101012,6280.08%
2019/12/24113.1500.0013.15112,9530.01%
2019/12/23213.2500.0013.25213,0590.02%
2019/12/1900.00213.1513.15-213,203-0.02%
2019/12/18113.1500.0013.15113,3330.01%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/13113.05613.1013.05-513,405-0.04%
2019/12/1200.00512.9012.95-513,011-0.04%
2019/12/10212.7500.0012.80212,8780.02%
2019/12/09212.8500.0012.85212,8590.02%
2019/12/0600.003.512.9312.95-3.512,935-0.03%
2019/12/0500.00012.9012.95013,0190.00%
2019/12/04112.9500.0012.95112,9540.01%
2019/11/29312.8500.0012.85312,9670.02%
2019/11/2800.0057713.0013.05-57712,941-4.46% 大賣/鉅額交易
2019/11/27113.003713.0013.00-3613,317-0.27%
2019/11/262012.956712.9512.85-4713,493-0.35%
2019/11/2000.001012.9012.90-1013,430-0.07%
2019/11/15112.85512.9012.90-413,721-0.03%
2019/11/13112.70512.8012.75-413,878-0.03%
2019/11/12112.6500.0012.70114,0510.01%
2019/11/1100.001.112.6512.70-1.114,191-0.01%
2019/11/0800.000.212.6012.70-0.214,2610.00%
2019/11/0600.00512.7512.70-514,742-0.03%
2019/11/048412.5500.0012.608414,9440.56%
2019/11/0151312.6000.0012.5551315,2663.36% 大買/鉅額交易
2019/10/31112.552012.5512.50-1915,598-0.12%
2019/10/30212.4800.0012.60215,7540.01%
2019/10/2200.0029612.5012.55-29616,419-1.80% 大賣/鉅額交易
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/0400.000.812.1012.15-0.818,3270.00%
2019/10/031112.0500.0012.151118,4930.06%
2019/10/02112.1000.0012.15118,6140.01%
2019/09/27312.1000.0012.10318,7550.02%
2019/09/25112.0500.0012.20118,7020.01%
2019/09/24412.2900.0012.30418,3370.02%
2019/09/23212.2000.0012.25218,2440.01%
2019/09/19112.5000.0012.55117,7660.01%
2019/09/17312.400.112.4012.502.917,6880.02%
2019/09/16112.4000.0012.45118,0400.01%
2019/09/05112.15012.1512.20118,4470.01%
2019/08/27212.0000.0011.95218,3790.01%
2019/08/263212.08312.0012.002918,2500.16%
2019/08/2200.00112.4012.40-118,466-0.01%
2019/08/2100.003312.3012.35-3318,966-0.17%
2019/08/20212.3500.0012.35218,8990.01%
2019/08/1914712.45112.3012.3514619,1300.76% 大買/鉅額交易
2019/08/163012.3500.0012.403019,1020.16%
2019/08/15112.1500.0012.15118,9080.01%
2019/08/1316012.3000.0012.3016018,8620.85% 大買/鉅額交易
2019/08/1200.00812.5012.45-818,809-0.04%
2019/08/08211.952011.9811.95-1818,573-0.10%
2019/08/07112.0000.0011.95118,5100.01%
2019/08/0500.00612.0012.05-618,254-0.03%
2019/08/02212.1000.0012.05217,9970.01%
2019/07/3000.00512.4512.45-517,631-0.03%
2019/07/24212.4500.0012.45217,7700.01%
2019/07/221212.552812.5512.60-1617,762-0.09%
2019/07/191012.65112.7512.65917,6640.05%
2019/07/1800.00112.6512.65-117,553-0.01%
2019/07/162812.4500.0012.602817,3660.16%
2019/07/102.612.9700.0013.002.616,6410.02%
2019/07/091013.0000.0012.951016,0660.06%
2019/07/08513.00113.0013.05416,0790.02%
2019/07/0500.005013.0313.05-5016,255-0.31%
2019/07/03112.90112.9512.90016,1140.00%
2019/07/02012.9000.0013.00016,2300.00%
2019/07/01312.98512.9513.00-216,136-0.01%
2019/06/2800.00313.0313.05-316,130-0.02%
2019/06/25612.9600.0013.00616,4790.04%
2019/06/21212.952512.9712.80-2316,688-0.14%
2019/06/2000.00212.9012.95-216,610-0.01%
2019/06/1900.003112.7512.80-3116,624-0.19%
2019/06/18112.5500.0012.55116,5570.01%
2019/06/17512.50112.4012.45416,7060.02%
2019/06/12112.2000.0012.30117,5840.01%
2019/06/11212.4000.0012.40217,4570.01%
2019/06/10112.451012.4512.45-917,352-0.05%
2019/06/061012.352012.3812.50-1017,377-0.06%
2019/06/0400.00422.312.2512.35-422.317,400-2.43% 大賣/鉅額交易
2019/06/031012.30512.3012.30517,3050.03%
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/28112.10212.2512.10-117,005-0.01%
2019/05/2400.00312.1012.20-316,601-0.02%
2019/05/1700.000.211.7511.80-0.216,1930.00%
2019/05/15111.7500.0011.75116,3250.01%
2019/05/14611.644511.6611.60-3916,469-0.24%
2019/05/13111.8000.0011.75116,4760.01%
2019/05/10111.904011.8411.85-3916,539-0.24%
2019/05/09111.8000.0011.75116,7330.01%
2019/05/07212.002111.9511.85-1916,658-0.11%
2019/05/06111.901012.0011.85-916,598-0.05%
2019/05/0300.002012.0512.05-2016,556-0.12%
2019/05/02111.951012.0012.00-916,393-0.05%
2019/04/30411.955011.9511.90-4616,363-0.28%
2019/04/2900.00411.9311.95-416,276-0.02%
2019/04/26211.701011.7511.75-815,972-0.05%
2019/04/25411.7000.0011.70415,8710.03%
2019/04/240.511.651211.6811.70-11.515,901-0.07%
2019/04/2300.00511.6511.70-515,912-0.03%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/1700.002311.7011.65-2315,910-0.14%
2019/04/15211.7500.0011.75215,9700.01%
2019/04/123211.634.211.6511.6527.815,8840.17%
2019/04/11211.65511.6511.65-315,702-0.02%
2019/04/10211.500.811.5011.551.215,3760.01%
2019/04/0800.006811.4711.50-6815,241-0.45%
2019/04/0300.00111.4011.45-114,963-0.01%
2019/04/02111.45311.4511.45-214,870-0.01%
2019/04/018.111.371211.4311.35-3.914,644-0.03%
2019/03/292411.35211.3511.402214,2990.15%
2019/03/2800.00211.3011.30-214,159-0.01%
2019/03/2700.001311.2611.25-1314,018-0.09%
2019/03/26111.20111.2011.30013,8860.00%
2019/03/251511.171211.1411.20313,9590.02%
2019/03/221611.1700.0011.201613,6880.12%
2019/03/2100.00111.1511.20-113,566-0.01%
2019/03/20210.98711.0111.00-513,281-0.04%
2019/03/191111.0000.0010.951113,1100.08%
2019/03/151110.8000.0010.751112,8750.09%
2019/03/143310.9000.0010.853312,2250.27%
2019/03/133010.92810.9010.902212,2860.18%
2019/03/121210.9400.0010.951212,1750.10%
2019/03/114710.911010.9010.903712,0760.31%
2019/03/081110.8000.0010.801111,9370.09%
2019/03/0700.00510.8510.80-512,090-0.04%
2019/03/06910.8200.0010.85912,0500.07%
2019/03/051010.8000.0010.801012,0670.08%
2019/03/041210.75510.8010.85712,1080.06%
2019/02/271010.73210.7010.75811,9270.07%
2019/02/26310.750.210.7510.752.811,8710.02%
2019/02/2500.001010.7510.75-1011,769-0.08%
2019/02/22110.70210.7010.70-111,666-0.01%
2019/02/20310.6500.0010.70311,4970.03%
2019/02/191110.6500.0010.651111,4500.10%
2019/02/182010.6800.0010.702011,5410.17%
2019/02/151010.60510.5510.55511,4760.04%
2019/02/131010.45210.4510.45811,3270.07%
2019/02/11210.3500.0010.40211,0370.02%
2019/01/30210.3500.0010.35210,9530.02%
2019/01/29510.3200.0010.40510,6730.05%
2019/01/242110.3000.0010.252110,6580.20%
2019/01/2200.002010.4310.35-2010,811-0.18%
2019/01/211010.4000.0010.401010,7170.09%
2019/01/16210.3000.0010.35211,3690.02%
2019/01/041310.1000.0010.051312,2340.11%
2019/01/0300.003.610.1610.20-3.612,711-0.03%
2018/12/2700.001010.1510.25-1013,000-0.08%
2018/12/25210.1500.0010.15213,1560.02%
2018/12/2400.00510.2010.20-513,334-0.04%
2018/12/18510.1000.0010.10513,9320.04%
2018/12/14110.2000.0010.25113,8840.01%
2018/12/12210.3000.0010.30213,9210.01%
2018/12/11110.2000.0010.15113,8940.01%
2018/12/0600.0020010.4010.40-20014,377-1.39% 大賣/鉅額交易
2018/12/04310.652010.6510.75-1714,454-0.12%
2018/11/2900.00110.7010.50-114,464-0.01%
2018/11/2710110.5500.0010.5510114,4560.70% 大買/鉅額交易
2018/11/2600.000.910.7010.70-0.914,635-0.01%
2018/11/2200.000.110.6010.60-0.114,6660.00%
2018/11/16110.7000.0010.70115,1790.01%
2018/11/1200.00010.6010.60015,8640.00%
2018/11/0910010.6500.0010.7010016,1180.62%
2018/11/0800.001010.7010.70-1016,897-0.06%
2018/11/0700.00110.5510.60-118,081-0.01%
2018/11/0600.00210.4510.45-218,515-0.01%
2018/11/0500.0010010.4010.45-10019,931-0.50%
2018/11/0200.00010.4010.40020,1380.00%
2018/11/0110010.2500.0010.3010020,4530.49%
2018/10/31210.3000.0010.50220,6350.01%
2018/10/25310.00210.009.99120,9600.00%
2018/10/2300.00310.2510.20-320,634-0.01%
2018/10/16510.2500.0010.30520,4380.02%
2018/10/15610.35610.2010.20020,2620.00%
2018/10/12310.3500.0010.40320,0900.01%
2018/10/11510.381010.3510.25-519,780-0.03%
2018/10/08110.8500.0010.95119,2940.01%
2018/10/0500.0013310.8510.90-13319,275-0.69% 大賣/鉅額交易
2018/10/02611.0600.0011.10619,1710.03%
2018/09/2700.0030.411.2011.25-30.418,862-0.16%
2018/09/261111.2000.0011.151118,6630.06%
2018/09/2500.001.311.3011.30-1.318,661-0.01%
2018/09/2100.003011.3011.30-3018,658-0.16%
2018/09/2000.0012.211.2511.25-12.218,647-0.07%
2018/09/19511.212011.2511.25-1518,793-0.08%
2018/09/18111.2000.0011.15118,7700.01%
2018/09/1700.001011.2011.20-1018,721-0.05%
2018/09/1400.001911.2211.20-1918,690-0.10%
2018/09/121010.953010.9811.05-2018,450-0.11%
2018/09/10110.8500.0010.90118,5830.01%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/0600.00910.9511.05-919,031-0.05%
2018/08/29111.104511.1511.15-4419,245-0.23%
2018/08/2800.0010010.9711.05-10019,386-0.52%
2018/08/244310.805010.8510.75-719,424-0.04%
2018/08/231610.9000.0010.901619,8060.08%
2018/08/2200.00211.0011.00-219,880-0.01%
2018/08/2100.00311.0511.05-318,374-0.02%
2018/08/2000.00311.0011.05-318,161-0.02%
2018/08/161010.5500.0010.651017,8390.06%
2018/08/1513.710.7400.0010.7013.717,6330.08%
2018/08/147111.38111.4011.457016,8940.41%
2018/08/133711.371611.3511.352115,7700.13%
2018/08/08511.45211.4211.50315,1600.02%
2018/08/071711.3500.0011.401715,0640.11%
2018/08/061511.3500.0011.351514,8420.10%
2018/08/033011.4800.0011.553014,4680.21%
2018/08/027011.5500.0011.407014,4710.48%
2018/08/011011.601211.6011.60-214,494-0.01%
2018/07/27111.402511.4011.40-2414,107-0.17%
2018/07/2600.00311.3211.45-314,151-0.02%
2018/07/2400.00111.2011.20-114,162-0.01%
2018/07/201611.1000.0011.151614,2560.11%
2018/07/18111.1000.0011.10114,4260.01%
2018/07/1700.00111.0511.10-114,407-0.01%
2018/07/161011.1000.0011.101014,4560.07%
2018/07/1300.000.411.1511.20-0.414,5730.00%
2018/07/1200.00311.1511.15-314,612-0.02%
2018/07/11510.9500.0011.05514,6610.03%
2018/07/0900.001311.0111.05-1314,651-0.09%
2018/07/0400.00510.9510.95-514,828-0.03%
2018/07/021.410.9500.0010.951.415,1110.01%
2018/06/28610.8100.0010.80614,9210.04%
2018/06/271811.0400.0011.001814,8010.12%
2018/06/261011.0800.0011.101014,9040.07%
2018/06/221011.0500.0011.101014,9360.07%
2018/06/21511.1000.0011.15514,8350.03%
2018/06/20111.152511.1711.15-2414,993-0.16%
2018/06/191011.052511.1311.10-1515,091-0.10%
2018/06/153711.1000.0011.203714,9730.25%
2018/06/14511.2500.0011.25514,5500.03%
2018/06/13211.2500.0011.35214,5160.01%
2018/06/12111.3500.0011.35115,0720.01%
2018/06/08111.354511.3911.45-4415,216-0.29%
2018/06/0700.001211.4011.45-1216,149-0.07%
2018/06/06111.3000.0011.30116,2380.01%
2018/06/0500.00211.2011.30-216,375-0.01%
2018/06/0400.00211.1511.15-216,248-0.01%
2018/06/0100.000.211.0011.10-0.216,3270.00%
2018/05/3100.001011.0011.10-1016,213-0.06%
2018/05/30110.7500.0010.70115,7600.01%
2018/05/2900.00310.9510.95-315,625-0.02%
2018/05/281611.0000.0011.001615,6480.10%
2018/05/25310.9500.0011.00315,8850.02%
2018/05/241.110.8900.0010.901.116,1350.01%
2018/05/22110.850.310.8010.850.716,4810.00%
2018/05/170.310.6000.0010.650.316,8560.00%
2018/05/14210.7500.0010.75217,6450.01%
2018/05/11110.70110.7010.70017,7400.00%
2018/05/09910.5500.0010.50917,6720.05%
2018/05/0800.00010.5510.55017,7380.00%
2018/05/071510.5500.0010.501517,8400.08%
2018/05/042010.5500.0010.552017,9270.11%
2018/05/0200.00510.7010.70-517,978-0.03%
2018/04/302010.60010.6010.702018,2080.11%
2018/04/271110.5500.0010.601118,1820.06%
2018/04/2600.00510.6010.60-518,399-0.03%
2018/04/2500.00210.5510.55-218,451-0.01%
2018/04/2300.00210.5510.60-218,690-0.01%
2018/04/2000.005010.6010.60-5018,896-0.26%
2018/04/1900.00410.5510.60-419,042-0.02%
2018/04/1800.00110.4510.50-119,081-0.01%
2018/04/175510.4000.0010.405519,1990.29%
2018/04/1300.001010.6010.60-1019,288-0.05%
2018/04/12010.551010.5510.60-1019,528-0.05%
2018/04/1000.005010.6010.60-5019,581-0.26%
2018/04/09110.3500.0010.40119,4460.01%
2018/04/03110.20210.2510.25-119,249-0.01%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/31010.3500.0010.35019,1390.00%
2018/03/2950.110.3000.0010.3050.119,1390.26%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/27110.4500.0010.50118,9920.01%
2018/03/2300.00110.4010.35-118,935-0.01%
2018/03/2200.00110.5510.60-118,724-0.01%
2018/03/21510.450.110.5010.504.918,5420.03%
2018/03/2000.00210.5510.60-218,676-0.01%
2018/03/19610.7400.0010.70618,8170.03%
2018/03/16110.55510.5710.80-418,913-0.02%
2018/03/15110.6000.0010.55118,4500.01%
2018/03/1400.005010.5010.55-5018,302-0.27%
2018/03/1300.001010.4010.50-1018,071-0.06%
2018/03/083010.000.410.0010.0529.717,2040.17%
2018/03/06210.0500.0010.05217,6020.01%
2018/03/05310.051010.009.97-717,924-0.04%
2018/03/02410.0000.0010.05417,8420.02%
2018/03/01210.0500.0010.05217,7250.01%
2018/02/277410.2000.0010.107417,6760.42%
2018/02/26110.15110.2010.20017,4400.00%
2018/02/231010.1500.0010.151017,0770.06%
2018/02/2200.003.110.0510.10-3.117,039-0.02%
2018/02/21110.0000.0010.00116,9150.01%
2018/02/0629.5700.009.53215,9770.01%
2018/02/0519.8500.009.86115,2540.01%
2018/01/3100.00359.9810.05-3515,173-0.23%
2018/01/30210.0000.009.99214,9670.01%
2018/01/24369.9800.0010.053614,5190.25%
2018/01/22110.1000.0010.20114,1610.01%
2018/01/1900.003010.1310.20-3014,002-0.21%
2018/01/1800.00210.1510.15-213,873-0.01%
2018/01/17210.051010.0510.15-813,623-0.06%
2018/01/1629.9700.0010.10213,4390.01%
2018/01/1519.993.210.0510.00-2.213,237-0.02%
2018/01/1169.8200.009.84612,8260.05%
2018/01/1019.9449.979.97-312,842-0.02%
2018/01/0949.962.49.969.971.612,8070.01%
2018/01/08239.9549.9110.001912,8860.15%
2018/01/0419.7200.009.73112,7050.01%
2018/01/0300.0029.729.75-212,865-0.02%
2018/01/0200.000.79.669.70-0.712,827-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章