健和興 (3003)-元大-土城學府券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	78.94	9.1	79.78	79.60	-4.1	2,475	-0.17%
2024/12/02	1	78.80	1	78.30	77.80	0	2,456	0.00%
2024/11/29	5	74.30	0	78.50	78.00	5	2,528	0.20%
2024/11/28	0	74.80	0	0.00	75.50	0	2,525	0.00%
2024/11/27	0	76.90	0	0.00	76.20	0	2,563	0.00%
2024/11/25	0	0.00	4	80.00	80.00	-4	2,529	-0.16%
2024/11/22	0	0.00	17	78.60	78.10	-17	2,491	-0.68%
2024/11/21	17	75.20	0	0.00	75.00	17	2,466	0.69%
2024/11/20	1	74.60	0	0.00	74.60	1	2,467	0.04%
2024/11/18	0	0.00	0.6	74.51	74.10	-0.6	2,477	-0.02%
2024/11/14	1	82.00	1	77.80	78.00	0	2,472	0.00%
2024/11/13	0	0.00	8.4	81.74	82.00	-8.4	2,405	-0.35%
2024/11/12	1	78.50	0	0.00	77.20	1	2,225	0.04%
2024/11/11	4	80.53	4	81.63	81.50	0	2,185	0.00%
2024/10/29	0	0.00	1	74.90	74.60	-1	2,179	-0.05%
2024/10/24	0.3	78.37	0	0.00	77.50	0.3	2,152	0.01%
2024/10/21	0	0.00	2	80.70	80.00	-2	2,101	-0.10%
2024/10/16	1.1	81.13	0	0.00	81.10	1.1	2,095	0.05%
2024/10/11	0	81.10	0	0.00	81.70	0	2,098	0.00%
2024/10/09	0.1	82.40	0	0.00	81.80	0.1	2,088	0.00%
2024/10/04	2	84.35	0	0.00	84.30	2	2,066	0.10%
2024/10/01	0	86.90	0	0.00	87.00	0	2,041	0.00%
2024/09/30	0.3	88.50	0	0.00	88.00	0.3	2,030	0.01%
2024/09/27	0	90.70	0	92.60	90.00	0	2,013	0.00%
2024/09/26	0	91.60	0	0.00	91.20	0	1,985	0.00%
2024/09/25	0.2	95.30	0	0.00	95.00	0.2	1,926	0.01%
2024/09/24	0	0.00	0.1	97.00	95.60	-0.1	1,880	-0.01%
2024/09/23	1	96.31	0	0.00	96.10	1	1,862	0.05%
2024/09/20	0	0.00	0	98.80	98.30	0	1,794	0.00%
2024/09/18	0.5	96.60	0	0.00	96.50	0.5	1,699	0.03%
2024/09/16	0	0.00	1	100.50	98.60	-1	1,657	-0.06%
2024/09/13	1	96.00	0	0.00	96.50	1	1,565	0.06%
2024/09/11	0	0.00	0.1	93.51	94.10	-0.1	1,501	-0.01%
2024/09/10	21	97.55	1.2	100.67	95.40	19.8	1,457	1.36%
2024/09/03	0	0.00	1	94.90	93.90	-1	1,039	-0.10%
2024/09/02	1	93.10	1	96.60	92.90	0	990	0.00%
2024/08/29	1	90.30	0	0.00	90.40	1	844	0.12%
2024/08/28	0	0.00	1	87.00	86.50	-1	794	-0.13%
2024/08/26	1	87.10	1	85.10	85.80	0	784	0.00%
2024/08/23	0	0.00	0.1	83.60	84.00	-0.1	752	-0.01%
2024/08/22	1	83.60	0	0.00	83.60	1	753	0.13%
2024/08/21	0	0.00	1	86.00	84.60	-1	775	-0.13%
2024/08/19	1	85.80	0	0.00	85.10	1	760	0.13%
2024/08/15	0	0.00	3	83.73	84.10	-3	704	-0.43%
2024/08/14	1	81.40	0	0.00	81.70	1	686	0.15%
2024/08/12	0	0.00	1.2	82.68	82.50	-1.2	661	-0.18%
2024/08/09	0	0.00	1	78.20	77.60	-1	620	-0.16%
2024/08/06	0.2	70.50	1	73.20	70.80	-0.9	635	-0.13%
2024/08/02	0	0.00	1	79.20	79.10	-1	633	-0.16%
2024/07/29	1	76.60	0	0.00	75.00	1	677	0.15%
2024/07/26	1	75.90	0	0.00	76.50	1	701	0.14%
2024/07/23	0	0.00	3	77.43	77.40	-3	745	-0.40%
2024/07/18	0	0.00	1	79.30	79.50	-1	784	-0.13%
2024/07/17	1	79.00	1	79.60	79.70	0	793	0.00%
2024/07/15	0	0.00	2	79.45	79.50	-2	824	-0.24%
2024/07/10	0	0.00	1	77.00	77.00	-1	842	-0.12%
2024/07/09	1	76.30	0	0.00	76.30	1	853	0.12%
2024/07/08	1	76.80	0.2	77.50	77.10	0.9	854	0.10%
2024/07/05	2	76.00	0	0.00	76.10	2	847	0.24%
2024/07/01	0.1	74.90	0.1	76.00	74.50	0	844	0.00%
2024/06/28	0	0.00	1	75.70	75.70	-1	845	-0.12%
2024/06/27	0.1	74.95	1	74.90	74.60	-0.9	846	-0.11%
2024/06/25	1	75.80	1	75.70	75.80	0	842	0.00%
2024/06/24	1	76.50	0	0.00	75.80	1	840	0.12%
2024/06/21	0	0.00	1	77.30	77.50	-1	838	-0.12%
2024/06/20	1	76.80	0	0.00	76.90	1	838	0.12%
2024/06/19	1.1	77.00	1	77.30	76.60	0.1	839	0.01%
2024/06/18	1	77.80	1	78.20	77.90	0	833	0.00%
2024/06/07	0	0.00	3	80.43	81.20	-3	810	-0.37%
2024/06/06	1	79.80	0	0.00	79.50	1	803	0.12%
2024/06/03	0	0.00	1	80.80	80.70	-1	802	-0.12%
2024/05/31	1	80.00	0	0.00	80.30	1	801	0.12%
2024/05/27	1	82.00	0	0.00	82.30	1	774	0.13%
2024/05/23	0	0.00	1	79.20	79.10	-1	728	-0.14%
2024/05/22	0	0.00	3	79.90	79.20	-3	725	-0.41%
2024/05/21	2	78.60	0	0.00	78.50	2	720	0.28%
2024/05/20	1	79.80	1	78.80	79.80	0	719	0.00%
2024/05/17	0.1	77.60	0	0.00	77.80	0.1	700	0.01%
2024/05/16	2	78.25	0	0.00	78.50	2	712	0.28%
2024/05/15	0	0.00	1	79.90	79.00	-1	702	-0.14%
2024/05/14	0	0.00	1	79.70	79.50	-1	687	-0.15%
2024/05/13	0	0.00	1	80.00	79.50	-1	679	-0.15%
2024/05/09	0	0.00	2	78.90	79.00	-2	653	-0.31%
2024/05/06	0	0.00	2	77.00	76.60	-2	583	-0.34%
2024/05/03	2	76.00	1	76.20	76.00	1	565	0.18%
2024/05/02	1	75.20	0	0.00	76.00	1	553	0.18%
2024/04/30	0	0.00	2	76.60	75.80	-2	540	-0.37%
2024/04/29	1	75.90	3	76.37	75.90	-2	513	-0.39%
2024/04/26	0	0.00	0.1	73.55	73.50	-0.1	469	-0.02%
2024/04/24	0	0.00	1	71.80	71.80	-1	426	-0.23%
2024/04/23	0	0.00	10	70.90	71.20	-10	423	-2.36%
2024/04/22	10	71.50	1	72.00	72.00	9	413	2.18%
2024/04/19	1	70.30	1	71.10	70.80	0	376	0.00%
2024/04/18	3	70.37	2	70.85	71.10	1	359	0.28%
2024/04/17	0	0.00	1	69.40	71.70	-1	343	-0.29%
2024/04/16	1	68.80	0	0.00	68.50	1	324	0.31%
2024/04/12	1	68.50	1	69.30	68.90	0	300	0.00%
2024/04/03	0.1	68.47	0	0.00	68.00	0.1	289	0.02%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/21	0	0.00	0.1	70.00	69.90	-0.1	288	-0.02%
2024/03/15	0	0.00	1	68.30	68.20	-1	294	-0.34%
2024/03/11	0	68.60	0	0.00	68.80	0	292	0.00%
2024/03/08	0	68.50	0	0.00	68.40	0	303	0.01%
2024/03/07	2	70.24	0	0.00	69.50	2	299	0.67%
2024/03/06	0	0.00	12	71.03	71.00	-12	292	-4.10%
2024/02/29	0	0.00	5	71.06	71.10	-5	294	-1.70%
2024/02/26	0	0.00	1	72.00	71.60	-1	292	-0.34%
2024/02/23	1	71.50	0	0.00	71.10	1	288	0.35%
2024/02/20	1	72.70	0	0.00	71.50	1	279	0.36%
2024/02/16	16	72.30	1.1	72.01	72.30	14.9	264	5.64%
2024/02/01	0.1	68.50	0	0.00	68.70	0.1	246	0.04%
2024/01/24	0	0.00	0.1	70.00	69.60	-0.1	253	-0.04%
2023/12/27	0	0.00	1	72.00	71.90	-1	312	-0.32%
2023/12/25	1	71.20	0	0.00	71.10	1	312	0.32%
2023/12/22	1	72.00	0	0.00	71.60	1	315	0.32%
2023/12/21	1	71.40	0	0.00	71.40	1	317	0.31%
2023/12/20	0	0.00	4	71.90	72.00	-4	324	-1.23%
2023/12/19	2	71.50	0	0.00	71.10	2	331	0.60%
2023/12/14	0	0.00	16	72.56	72.40	-16	328	-4.86%
2023/12/08	0	0.00	1	71.90	71.70	-1	426	-0.23%
2023/12/05	2	74.10	0	0.00	72.80	2	432	0.46%
2023/11/15	0	0.00	2.1	69.52	69.60	-2.1	503	-0.42%
2023/11/13	0	68.90	0	0.00	69.00	0	503	0.00%
2023/11/10	0.1	68.80	0	0.00	68.90	0.1	509	0.02%
2023/11/06	1	68.90	0	0.00	69.00	1	546	0.18%
2023/11/02	0	0.00	0.1	68.20	67.90	-0.1	567	-0.01%
2023/10/31	0.1	67.20	0	0.00	66.80	0.1	577	0.01%
2023/10/30	0	0.00	4	68.60	68.40	-4	583	-0.69%
2023/10/19	0.1	70.60	0	0.00	69.90	0.1	724	0.01%
2023/10/18	2	70.00	0	0.00	72.40	2	728	0.27%
2023/10/16	2	70.40	0	0.00	70.10	2	737	0.27%
2023/10/12	0	0.00	3	70.90	71.20	-3	807	-0.37%
2023/10/11	2	70.80	0	0.00	70.50	2	818	0.24%
2023/10/04	0	0.00	1	72.10	72.00	-1	878	-0.11%
2023/10/03	3	73.13	0	0.00	72.40	3	889	0.34%
2023/09/26	0.1	72.50	0	0.00	72.40	0.1	987	0.01%
2023/09/25	0	0.00	25	73.57	73.50	-25	1,003	-2.49%
2023/09/22	0	0.00	4	72.53	73.00	-4	1,027	-0.39%
2023/09/21	0.1	72.30	1	72.50	71.80	-0.9	1,039	-0.09%
2023/09/19	1	73.20	3	73.30	73.70	-2	1,081	-0.18%
2023/09/18	1	73.70	1	74.30	74.10	0	1,138	0.00%
2023/09/15	6	74.80	4.1	74.85	74.80	1.9	1,207	0.16%
2023/09/14	31.2	73.94	5	73.60	74.20	26.2	1,178	2.22%
2023/09/12	0	0.00	1	71.40	71.20	-1	1,198	-0.08%
2023/09/11	1.1	71.19	5	70.84	70.50	-3.9	1,222	-0.32%
2023/09/08	1	71.60	2	71.40	71.80	-1	1,288	-0.08%
2023/09/07	5	71.70	0	0.00	71.70	5	1,380	0.36%
2023/09/06	3	72.03	0	0.00	72.10	3	1,539	0.19%
2023/09/05	6	72.90	0	0.00	73.30	6	1,657	0.36%
2023/09/01	3	72.67	0	0.00	72.20	3	1,838	0.16%
2023/08/31	2	73.00	0.1	73.50	73.40	1.9	1,845	0.10%
2023/08/30	1	72.80	0	0.00	72.40	1	1,867	0.05%
2023/08/29	2	70.35	0	0.00	71.00	2	1,914	0.10%
2023/08/24	0.1	70.30	0	0.00	70.10	0.1	1,967	0.01%
2023/07/28	2	81.65	12	81.96	80.00	-10	2,431	-0.41%
2023/07/27	5	78.30	0.3	77.60	77.90	4.7	2,368	0.20%
2023/07/19	0	0.00	1	79.20	78.90	-1	2,390	-0.04%
2023/07/18	1	80.80	0	0.00	80.70	1	2,415	0.04%
2023/07/17	5	79.92	6	80.93	83.00	-1	2,458	-0.04%
2023/07/13	1	81.50	0	0.00	81.20	1	2,524	0.04%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/07	0	0.00	2	81.80	82.00	-2	2,634	-0.08%
2023/07/04	8	84.60	0	0.00	84.60	8	2,572	0.31%
2023/07/03	10	83.80	0	0.00	83.80	10	2,548	0.39%
2023/06/30	1	83.30	1	83.50	82.80	0	2,531	0.00%
2023/06/28	0	80.80	0	0.00	80.50	0	2,482	0.00%
2023/06/26	2	85.05	0	0.00	83.50	2	2,435	0.08%
2023/06/21	0	0.00	1	87.00	87.70	-1	2,370	-0.04%
2023/06/14	2	85.65	0	0.00	84.50	2	2,193	0.09%
2023/06/13	1	87.20	4	87.35	87.20	-3	2,124	-0.14%
2023/06/12	2	87.45	2	86.75	87.60	0	2,033	0.00%
2023/06/09	0	0.00	18.2	84.69	84.90	-18.2	1,871	-0.97%
2023/06/08	0.2	82.60	0	0.00	81.80	0.2	1,754	0.01%
2023/06/07	19	82.43	0	0.00	84.20	19	1,702	1.12%
2023/06/06	0	80.50	0	0.00	80.50	0	1,603	0.00%
2023/06/05	0	80.90	0	0.00	80.60	0	1,604	0.00%
2023/06/02	5.2	81.94	5	81.78	81.00	0.2	1,579	0.01%
2023/06/01	0	0.00	3	80.47	80.70	-3	1,520	-0.20%
2023/05/29	0	0.00	2	78.50	79.20	-2	1,459	-0.14%
2023/05/26	2	78.30	0	0.00	78.10	2	1,429	0.14%
2023/05/25	0	0.00	6	80.30	80.10	-6	1,401	-0.43%
2023/05/24	0	0.00	1	80.00	79.70	-1	1,354	-0.07%
2023/05/23	6	78.80	0	0.00	78.80	6	1,309	0.46%
2023/05/22	1	78.50	0	0.00	78.30	1	1,294	0.08%
2023/05/19	2	82.90	3	83.20	78.60	-1	1,267	-0.08%
2023/05/05	0	0.00	4	77.60	77.10	-4	905	-0.44%
2023/04/25	0	0.00	4	75.98	75.00	-4	859	-0.47%
2023/04/24	1	76.20	23	75.97	75.80	-22	829	-2.65%
2023/04/20	12	79.55	1	78.80	78.30	11	772	1.42%
2023/04/19	17	79.60	2	79.60	79.20	15	709	2.11%
2023/04/17	3	78.27	1	78.10	78.40	2	581	0.34%
2023/04/14	2	77.00	1	78.90	77.80	1	535	0.19%
2023/04/13	0	0.00	1	74.10	74.20	-1	452	-0.22%
2023/04/12	2	73.20	1	73.40	73.70	1	406	0.25%
2023/04/11	1	71.20	0	0.00	71.30	1	391	0.26%
2023/03/22	0	0.00	1	71.60	71.80	-1	379	-0.26%
2023/03/17	2	69.50	0	0.00	69.80	2	377	0.53%
2023/03/13	0	70.80	0	0.00	71.80	0	385	0.00%
2023/02/21	0	0.00	0.2	73.10	73.50	-0.2	371	-0.04%
2023/02/20	0	0.00	2	72.90	73.60	-2	386	-0.52%
2023/02/10	0	71.70	0	0.00	71.10	0	422	0.00%
2023/02/02	0	0.00	0	74.00	73.10	0	450	0.00%
2023/01/31	0	0.00	2	70.40	71.20	-2	451	-0.44%
2023/01/13	0	68.90	0	0.00	68.40	0	461	0.00%
2023/01/09	0	0.00	0.1	71.60	71.50	-0.1	494	-0.02%
2022/12/13	0	71.70	0	0.00	71.50	0	688	0.00%
2022/12/09	1	72.70	0	0.00	72.00	1	762	0.13%
2022/12/05	0.1	75.37	0	0.00	75.80	0.1	783	0.01%
2022/12/01	0	0.00	2	74.50	74.70	-2	786	-0.25%
2022/11/16	0	0.00	0	72.20	72.20	0	1,103	0.00%
2022/10/28	0	67.40	0	0.00	66.80	0	1,351	0.00%
2022/10/11	2	70.00	0	0.00	69.80	2	1,907	0.10%
2022/09/16	3	81.80	3	79.90	79.40	0	1,934	0.00%
2022/09/06	0.1	77.10	0	0.00	76.60	0.1	1,913	0.01%
2022/09/05	0.1	80.60	0	0.00	80.20	0.1	1,871	0.01%
2022/09/02	2	82.60	0	0.00	82.10	2	1,864	0.11%
2022/09/01	1	82.30	0	0.00	82.10	1	1,858	0.05%
2022/08/15	0	0.00	46	83.93	84.60	-46	1,585	-2.90%
2022/08/09	6	81.80	0	0.00	81.80	6	1,524	0.39%
2022/08/05	15	82.63	0	0.00	81.80	15	1,507	0.99%
2022/08/03	0	0.00	9	81.20	80.30	-9	1,472	-0.61%
2022/08/02	0	0.00	22	81.44	82.30	-22	1,458	-1.51%
2022/08/01	0	0.00	18	83.21	83.50	-18	1,451	-1.24%
2022/07/28	0	0.00	16	82.70	83.20	-16	1,409	-1.14%
2022/07/27	0	0.00	1	82.30	82.70	-1	1,340	-0.07%
2022/07/25	1	80.10	1	80.30	80.50	0	1,282	0.00%
2022/07/22	1	80.60	0	0.00	80.60	1	1,250	0.08%
2022/07/21	30	81.04	0	0.00	81.50	30	1,218	2.46%
2022/07/20	0	0.00	1.2	81.67	80.80	-1.2	1,169	-0.10%
2022/07/18	60	79.33	4	81.00	81.40	56	1,043	5.37%
2022/07/12	0	0.00	3	70.60	71.40	-3	904	-0.33%
2022/07/08	1	72.80	0	0.00	73.20	1	924	0.11%
2022/07/07	2	71.10	0	0.00	71.80	2	931	0.21%
2022/07/05	0	0.00	1	70.00	71.20	-1	942	-0.11%
2022/07/04	2	68.55	0	0.00	68.90	2	949	0.21%
2022/06/17	2	73.40	0	0.00	73.50	2	1,127	0.18%
2022/06/16	0	0.00	1	76.10	75.80	-1	1,116	-0.09%
2022/06/15	0.2	75.30	0	0.00	74.60	0.2	1,100	0.02%
2022/06/01	0.1	77.50	0	0.00	77.00	0.1	1,110	0.01%
2022/05/31	0.1	75.60	1	77.50	78.00	-0.9	1,105	-0.08%
2022/05/25	1	72.00	0	0.00	72.20	1	1,143	0.09%
2022/05/24	0	0.00	1	71.20	70.80	-1	1,167	-0.09%
2022/05/17	1	71.00	0	0.00	70.20	1	1,273	0.08%
2022/05/16	0	0.00	1	69.30	69.20	-1	1,252	-0.08%
2022/05/12	1	66.50	1	68.80	66.20	0	1,237	0.00%
2022/05/10	1	67.50	0	0.00	69.40	1	1,219	0.08%
2022/05/09	1	69.60	1	68.50	68.50	0	1,214	0.00%
2022/05/03	0	0.00	1	72.00	72.00	-1	1,212	-0.08%
2022/04/20	0.2	78.50	0	0.00	79.40	0.2	1,198	0.02%
2022/03/29	1	88.70	1	88.00	87.20	0	1,271	0.00%
2022/03/28	0	0.00	1	88.60	89.30	-1	1,241	-0.08%
2022/03/25	1	87.50	1	89.80	86.90	0	1,184	0.00%
2022/03/24	0	0.00	1	85.50	87.50	-1	1,100	-0.09%
2022/03/23	1	83.80	0	0.00	83.80	1	1,088	0.09%
2022/03/18	0	0.00	1	83.40	83.40	-1	1,140	-0.09%
2022/03/15	2.1	81.26	0	0.00	81.00	2.1	1,169	0.18%
2022/03/14	2	83.50	2	82.70	83.00	0	1,179	0.00%
2022/03/10	1	84.00	2	85.00	84.00	-1	1,197	-0.08%
2022/03/09	1	82.60	0	0.00	82.60	1	1,204	0.08%
2022/03/08	1	81.50	0	0.00	81.50	1	1,217	0.08%
2022/03/02	0	0.00	0	90.50	90.90	0	1,294	0.00%
2022/03/01	3	90.53	4	90.70	90.30	-1	1,302	-0.08%
2022/02/25	0	0.00	1	90.50	90.60	-1	1,330	-0.08%
2022/02/23	1	89.70	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	87.70	0	90.50	90.00	1	1,400	0.07%
2022/02/10	0	0.00	2	87.50	86.30	-2	1,994	-0.10%
2022/02/09	0	0.00	0	87.00	87.30	0	2,054	0.00%
2022/02/07	0	0.00	1	84.50	85.70	-1	2,226	-0.04%
2022/01/26	1.1	82.01	0	0.00	82.10	1.1	2,318	0.05%
2022/01/21	1	85.60	0	0.00	83.50	1	2,842	0.04%
2022/01/11	0.2	89.08	0	0.00	88.00	0.2	4,422	0.00%
2022/01/10	0	0.00	1	88.80	89.00	-1	4,449	-0.02%
2022/01/07	1	89.60	1	89.50	89.60	0	4,486	0.00%
2022/01/03	1	91.10	0	0.00	91.10	1	4,527	0.02%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/27	0	0.00	1	92.60	92.10	-1	4,659	-0.02%
2021/12/24	0	0.00	1	94.10	93.00	-1	4,689	-0.02%
2021/12/23	1	94.90	2	94.60	95.10	-1	4,678	-0.02%
2021/12/22	1	91.90	0	0.00	91.80	1	4,664	0.02%
2021/12/20	1	91.10	0	0.00	91.20	1	4,752	0.02%
2021/12/15	0	0.00	3	91.30	91.80	-3	4,935	-0.06%
2021/12/14	2	89.75	0	0.00	89.60	2	4,994	0.04%
2021/12/01	0	0.00	1	92.70	93.70	-1	5,527	-0.02%
2021/11/30	1	92.50	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0.2	91.80	1	92.00	91.80	-0.8	5,632	-0.01%
2021/11/26	1	91.30	0	0.00	91.10	1	5,643	0.02%
2021/11/24	0.1	93.50	2	94.30	93.60	-1.9	5,749	-0.03%
2021/11/23	2.1	95.39	0	0.00	94.50	2.1	5,933	0.04%
2021/11/22	3	97.10	6	97.05	96.40	-3	6,085	-0.05%
2021/11/19	10	98.01	1	97.70	97.60	9	6,495	0.14%
2021/11/18	3	100.17	8.1	100.37	99.90	-5.1	6,829	-0.07%
2021/11/17	5	98.76	3	100.49	98.30	2	6,955	0.03%
2021/11/16	1.1	99.95	4	99.23	97.60	-2.9	6,985	-0.04%
2021/11/15	1	98.30	3	98.57	100.50	-2	6,924	-0.03%
2021/11/11	3	95.77	1	94.20	94.20	2	6,996	0.03%
2021/11/10	0	0.00	7	94.56	95.50	-7	7,004	-0.10%
2021/11/09	0	0.00	1	98.00	96.40	-1	7,025	-0.01%
2021/11/05	1	97.50	1	95.40	96.00	0	6,994	0.00%
2021/11/04	8	97.96	6	98.87	96.40	2	6,983	0.03%
2021/11/03	1	97.90	1	99.00	97.60	0	7,054	0.00%
2021/11/02	2	98.40	1	95.70	98.20	1	7,103	0.01%
2021/11/01	2	98.25	9	99.50	101.50	-7	6,882	-0.10%
2021/10/29	2	95.90	2	96.05	96.90	0	6,737	0.00%
2021/10/28	2.1	95.57	2	94.20	94.20	0.1	6,634	0.00%
2021/10/27	8	98.25	4	98.15	97.50	4	6,530	0.06%
2021/10/26	9	98.87	10	100.95	97.80	-1	6,410	-0.02%
2021/10/25	9	97.71	1	99.00	98.40	8	6,101	0.13%
2021/10/22	7	94.91	25	95.24	95.90	-18	6,001	-0.30%
2021/10/21	21	96.23	1	93.80	94.90	20	5,997	0.33%
2021/10/20	23.2	97.60	7	96.46	96.60	16.2	5,837	0.28%
2021/10/19	1	93.90	2	93.70	93.00	-1	5,619	-0.02%
2021/10/18	0	0.00	1	88.80	88.80	-1	5,620	-0.02%
2021/10/15	1	88.20	1	88.50	88.20	0	5,723	0.00%
2021/10/14	1	84.60	1	85.50	85.50	0	5,783	0.00%
2021/10/07	0	0.00	1	86.70	89.70	-1	6,080	-0.02%
2021/10/06	2	85.35	2	85.45	84.80	0	6,403	0.00%
2021/10/04	1	82.00	11	81.43	82.00	-10	6,680	-0.15%
2021/09/29	0	0.00	2	86.45	86.40	-2	6,924	-0.03%
2021/09/28	1	88.80	0	0.00	88.80	1	7,025	0.01%
2021/09/27	2	91.30	1	90.40	90.10	1	7,113	0.01%
2021/09/23	1	93.30	2	93.65	93.50	-1	7,123	-0.01%
2021/09/22	1	89.10	3	88.47	89.30	-2	7,123	-0.03%
2021/09/17	1	89.50	2	89.35	90.30	-1	7,204	-0.01%
2021/09/15	1	86.90	4	86.00	85.60	-3	7,477	-0.04%
2021/09/14	2	87.00	1	87.00	86.60	1	7,623	0.01%
2021/09/13	2	87.70	3	86.70	86.60	-1	7,790	-0.01%
2021/09/10	1	88.30	1	88.50	88.30	0	7,963	0.00%
2021/09/09	1	88.30	2	88.55	88.90	-1	8,255	-0.01%
2021/09/08	1	88.40	0	0.00	87.30	1	8,338	0.01%
2021/09/07	9	92.27	105	94.17	91.20	-96	8,332	-1.15%	大賣/
2021/09/06	4	97.85	5	97.50	97.50	-1	8,250	-0.01%
2021/09/03	0	0.00	8	93.50	93.50	-8	8,082	-0.10%
2021/09/02	4	96.00	4	93.95	92.60	0	8,057	0.00%
2021/09/01	2	96.55	3	95.70	96.00	-1	7,982	-0.01%
2021/08/31	3	97.23	5	97.30	96.30	-2	7,992	-0.03%
2021/08/30	2	98.10	3	97.60	97.00	-1	8,003	-0.01%
2021/08/27	3	97.67	0	0.00	97.50	3	7,950	0.04%
2021/08/26	13	102.88	11	102.45	103.00	2	7,750	0.03%
2021/08/25	55	104.89	26	105.62	104.00	29	7,591	0.38%
2021/08/24	33	101.30	8	101.41	102.50	25	7,200	0.35%
2021/08/23	54	95.65	34	94.03	98.00	20	6,866	0.29%
2021/08/20	2	88.90	5	91.88	92.50	-3	6,756	-0.04%
2021/08/19	10	91.54	2	88.20	87.50	8	6,756	0.12%
2021/08/18	4	85.68	4	87.83	91.70	0	6,884	0.00%
2021/08/17	1	87.80	1	90.00	87.90	0	6,778	0.00%
2021/08/16	1	85.60	1	85.30	84.80	0	6,644	0.00%
2021/08/13	1	88.80	0	0.00	88.60	1	6,632	0.02%
2021/08/12	0	0.00	1	91.00	92.00	-1	6,606	-0.02%
2021/08/11	2	89.20	1	91.00	89.20	1	6,589	0.02%
2021/08/10	22	90.94	1	90.50	91.10	21	6,560	0.32%
2021/08/09	12	94.72	2	96.15	92.40	10	6,582	0.15%
2021/08/06	0	0.00	5	93.78	91.80	-5	6,442	-0.08%
2021/08/05	2	91.10	0	0.00	90.20	2	6,356	0.03%
2021/08/03	0	0.00	1	91.80	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	7	92.00	92.70	-7	6,484	-0.11%
2021/07/30	7	91.80	2	91.90	89.80	5	6,495	0.08%
2021/07/29	1	92.60	3	91.60	92.60	-2	6,491	-0.03%
2021/07/27	2	89.50	0	0.00	90.30	2	6,507	0.03%
2021/07/26	1	93.10	0	0.00	93.00	1	6,493	0.02%
2021/07/23	1	93.00	1	95.00	92.50	0	6,524	0.00%
2021/07/22	0	0.00	1	93.20	94.20	-1	6,497	-0.02%
2021/07/21	0	0.00	58	89.44	90.50	-58	6,443	-0.90%
2021/07/20	49	88.39	1	88.50	86.70	48	6,462	0.74%
2021/07/19	10	90.50	0	0.00	90.30	10	6,465	0.15%
2021/07/16	5	90.04	1	91.00	90.20	4	6,516	0.06%
2021/07/15	2	89.30	0	0.00	91.70	2	6,505	0.03%
2021/07/14	1	90.30	0	0.00	88.20	1	6,499	0.02%
2021/07/13	2	95.50	9	90.81	93.50	-7	6,591	-0.11%
2021/07/12	2	95.90	3	95.33	97.90	-1	6,350	-0.02%
2021/07/09	1	89.70	1	89.20	89.00	0	6,326	0.00%
2021/07/08	1	89.40	0	0.00	89.00	1	6,355	0.02%
2021/07/07	5	88.12	0	0.00	87.30	5	6,379	0.08%
2021/07/06	2	89.85	1	87.50	88.80	1	6,515	0.02%
2021/07/01	0	0.00	0.2	81.50	81.50	-0.2	6,690	0.00%
2021/06/30	1.1	83.15	2	84.25	83.20	-0.9	6,737	-0.01%
2021/06/29	0	0.00	1	83.90	84.00	-1	6,752	-0.01%
2021/06/28	0.1	86.60	0	0.00	85.50	0.1	6,672	0.00%
2021/06/25	4	87.75	4	86.78	86.60	0	6,619	0.00%
2021/06/24	3	85.80	0	0.00	85.40	3	6,408	0.05%
2021/06/23	0	0.00	2	85.50	85.20	-2	6,305	-0.03%
2021/06/22	1	84.50	10	83.68	81.80	-9	6,205	-0.15%
2021/06/21	1	81.90	1	80.60	83.50	0	6,049	0.00%
2021/06/18	10	82.40	22	80.07	81.50	-12	5,942	-0.20%
2021/06/17	13	78.53	5	78.70	77.80	8	5,761	0.14%
2021/06/16	14	76.67	4	77.40	76.90	10	5,735	0.17%
2021/06/15	0	0.00	1	76.00	77.50	-1	5,772	-0.02%
2021/06/11	0	0.00	10	75.20	74.70	-10	5,727	-0.17%
2021/06/10	0	0.00	18	73.82	73.30	-18	5,872	-0.31%
2021/06/09	6	74.00	0	0.00	73.20	6	5,870	0.10%
2021/06/08	1	76.50	1	75.00	74.60	0	5,857	0.00%
2021/06/07	22	74.60	2	75.40	76.30	20	5,820	0.34%
2021/06/04	10	73.10	2.4	74.01	72.10	7.6	5,741	0.13%
2021/06/03	1	74.00	1	74.80	73.90	0	5,719	0.00%
2021/06/02	1	74.50	1	73.70	74.20	0	5,706	0.00%
2021/06/01	5	74.78	0	0.00	74.90	5	5,666	0.09%
2021/05/31	1	72.80	1	74.00	74.20	0	5,624	0.00%
2021/05/28	1	73.30	2	72.45	72.60	-1	5,546	-0.02%
2021/05/27	2	70.05	3	70.67	69.80	-1	5,451	-0.02%
2021/05/26	2	70.05	4	68.53	67.80	-2	5,361	-0.04%
2021/05/25	3	66.80	0	0.00	66.60	3	5,177	0.06%
2021/05/19	1	62.90	0	0.00	63.10	1	5,430	0.02%
2021/05/17	1	59.30	26	59.71	57.60	-25	5,559	-0.45%
2021/05/14	10	63.70	0	0.00	62.50	10	5,520	0.18%
2021/05/13	2	63.40	0	0.00	64.00	2	5,491	0.04%
2021/05/12	2.4	66.75	2	63.60	66.10	0.4	5,467	0.01%
2021/05/11	1	67.60	10	70.70	68.10	-9	5,427	-0.17%
2021/05/06	1	72.70	1	72.50	72.30	0	5,521	0.00%
2021/05/04	0	0.00	35	71.71	71.80	-35	5,767	-0.61%
2021/05/03	1	73.50	19	74.87	74.20	-18	5,790	-0.31%
2021/04/27	15	77.20	3	78.07	77.20	12	6,263	0.19%
2021/04/26	38	78.84	7	78.24	78.90	31	6,979	0.44%
2021/04/23	31	77.50	4	76.13	77.50	27	7,193	0.38%
2021/04/22	4	74.60	7	76.17	73.10	-3	7,253	-0.04%
2021/04/21	6	77.43	4	77.93	76.50	2	7,164	0.03%
2021/04/20	5	76.92	1	77.60	77.70	4	7,088	0.06%
2021/04/19	19	77.26	19	76.77	76.40	0	7,014	0.00%
2021/04/16	2	74.50	1.1	72.76	74.40	0.9	6,815	0.01%
2021/04/15	5	72.70	2	73.25	71.90	3	6,707	0.04%
2021/04/14	0	0.00	2	68.20	70.30	-2	6,525	-0.03%
2021/04/13	0	0.00	3	70.33	69.50	-3	6,467	-0.05%
2021/04/12	3	72.70	2	71.15	71.00	1	6,414	0.02%
2021/04/09	3	68.60	10	68.29	67.90	-7	6,332	-0.11%
2021/04/08	2	68.85	8	69.59	69.00	-6	6,434	-0.09%
2021/04/07	10	68.70	15	69.48	67.20	-5	6,355	-0.08%
2021/04/06	3	63.00	3	64.63	66.50	0	6,081	0.00%
2021/04/01	3	61.50	0	0.00	60.50	3	6,100	0.05%
2021/03/31	0	0.00	1	59.80	59.50	-1	6,154	-0.02%
2021/03/30	0	0.00	1	60.20	60.30	-1	6,138	-0.02%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/25	4	59.58	42	59.90	58.80	-38	6,013	-0.63%
2021/03/24	0	0.00	2	58.80	58.60	-2	5,953	-0.03%
2021/03/23	0	0.00	34	60.31	58.20	-34	5,917	-0.57%
2021/03/22	22	59.90	6	61.23	60.20	16	5,817	0.28%
2021/03/19	12.1	59.83	3	60.47	60.10	9.1	5,686	0.16%
2021/03/18	52	60.21	2	59.50	60.60	50	5,595	0.89%
2021/03/17	8	58.18	2	57.50	58.20	6	5,471	0.11%
2021/03/16	7	58.90	1	58.30	58.80	6	5,433	0.11%
2021/03/15	0	0.00	4	55.10	56.10	-4	5,270	-0.08%
2021/03/12	3	55.50	0	0.00	55.20	3	5,273	0.06%
2021/03/11	0	0.00	1	55.40	55.60	-1	5,259	-0.02%
2021/03/09	2	53.10	0	0.00	53.40	2	5,250	0.04%
2021/03/08	1	55.30	0	0.00	53.90	1	5,248	0.02%
2021/03/02	0	0.00	5	54.14	54.00	-5	5,294	-0.09%
2021/02/26	1	55.50	0	0.00	55.50	1	5,296	0.02%
2021/02/25	0	0.00	3	56.50	56.00	-3	5,309	-0.06%
2021/02/23	1	57.20	0	0.00	57.00	1	5,341	0.02%
2021/02/22	7	59.31	3	60.13	58.80	4	5,289	0.08%
2021/02/19	5	57.40	4	56.78	57.40	1	5,130	0.02%
2021/02/18	1	55.80	0	0.00	56.20	1	5,046	0.02%
2021/02/17	2	55.05	0	0.00	55.30	2	4,964	0.04%
2021/02/05	1	50.30	2	50.30	50.30	-1	4,860	-0.02%
2021/02/03	1	53.40	1	52.90	51.40	0	4,841	0.00%
2021/02/02	1	53.00	3	52.40	52.70	-2	4,888	-0.04%
2021/01/29	0	0.00	3	53.10	53.00	-3	4,785	-0.06%
2021/01/28	11	56.89	2	56.50	55.60	9	4,688	0.19%
2021/01/27	6	57.40	1	56.00	56.80	5	4,582	0.11%
2021/01/26	1	57.50	1	57.70	55.30	0	4,442	0.00%
2021/01/25	1	55.00	0	0.00	55.00	1	4,231	0.02%
2021/01/21	0	0.00	4	56.80	56.10	-4	3,967	-0.10%
2021/01/20	6	58.97	6	57.62	58.10	0	3,767	0.00%
2021/01/19	16	60.21	38	60.19	59.30	-22	3,400	-0.65%
2021/01/18	4	56.60	4	56.75	57.20	0	2,591	0.00%
2021/01/15	2	52.00	6	52.00	52.00	-4	2,213	-0.18%
2021/01/14	1	47.35	0	0.00	47.35	1	2,041	0.05%
2021/01/08	1	46.60	0	0.00	46.50	1	1,946	0.05%
2021/01/07	20	48.15	2	47.60	47.55	18	1,912	0.94%
2021/01/05	0	0.00	6	48.99	48.70	-6	1,799	-0.33%
2021/01/04	1	49.80	1	49.05	49.40	0	1,749	0.00%
2020/12/31	6	48.26	68	48.39	49.15	-62	1,599	-3.88%
2020/12/30	75	47.08	0	0.00	47.20	75	1,403	5.34%
2020/12/28	5	46.10	0	0.00	45.90	5	1,235	0.40%
2020/12/25	0	0.00	41	44.10	46.70	-41	1,091	-3.76%
2020/12/15	10	42.30	0	0.00	41.85	10	961	1.04%
2020/12/10	6	43.15	0	0.00	43.00	6	960	0.62%
2020/12/04	5	43.30	0	0.00	43.30	5	892	0.56%
2020/12/03	0	0.00	14	43.59	43.40	-14	891	-1.57%
2020/12/01	3	43.25	1	43.00	43.25	2	897	0.22%
2020/11/26	11	43.05	50	43.51	43.15	-39	994	-3.92%
2020/11/25	32	43.74	2	43.43	43.45	30	1,008	2.97%
2020/11/24	20	43.16	2	43.35	43.25	18	980	1.84%
2020/11/23	20	43.75	2	43.80	43.55	18	949	1.90%
2020/11/17	0	0.00	1	41.10	41.60	-1	831	-0.12%
2020/11/13	0	0.00	1	41.25	41.40	-1	848	-0.12%
2020/11/10	7	41.91	3	41.83	41.70	4	818	0.49%
2020/09/09	0	0.00	1	40.60	41.40	-1	1,557	-0.06%
2020/09/07	2	42.60	19	42.18	41.70	-17	1,561	-1.09%
2020/09/04	2	40.60	1	40.85	41.05	1	1,547	0.06%
2020/09/02	0	0.00	1	42.20	41.90	-1	1,563	-0.06%
2020/09/01	3	44.12	3	43.23	42.85	0	1,551	0.00%
2020/08/31	1	43.00	11	43.36	43.60	-10	1,445	-0.69%
2020/08/20	0	0.00	1	38.05	38.10	-1	1,592	-0.06%
2020/08/19	1	40.70	5	40.78	40.60	-4	1,577	-0.25%
2020/08/10	5	41.35	0	0.00	39.60	5	1,598	0.31%
2020/08/06	2	42.90	0	0.00	42.40	2	1,575	0.13%
2020/07/14	1	46.05	2	45.33	45.50	-1	1,556	-0.06%
2020/07/10	2	45.00	0	0.00	44.80	2	1,598	0.13%
2020/07/09	2	45.95	2	46.80	46.35	0	1,572	0.00%
2020/07/08	9	47.76	4	47.46	47.65	5	1,532	0.33%
2020/07/07	3	45.20	0	0.00	44.90	3	1,417	0.21%
2020/07/06	0	0.00	1	45.70	45.45	-1	1,390	-0.07%
2020/07/03	2	45.10	2	45.60	44.80	0	1,365	0.00%
2020/07/02	2	45.88	1	46.15	45.50	1	1,349	0.07%
2020/07/01	2	45.45	0	0.00	45.80	2	1,203	0.17%
2020/06/29	0	0.00	2	41.15	40.65	-2	1,080	-0.19%
2020/06/23	2	41.55	0	0.00	41.60	2	1,098	0.18%
2020/06/16	2	42.85	2	42.95	42.45	0	1,120	0.00%
2020/06/10	1	42.00	0	0.00	42.00	1	1,088	0.09%
2020/06/09	0	0.00	2	42.75	42.05	-2	1,108	-0.18%
2020/06/08	2	41.95	4	42.00	41.85	-2	1,092	-0.18%
2020/06/04	2	42.40	0	0.00	42.30	2	1,070	0.19%
2020/06/03	2	41.80	5	41.17	41.85	-3	1,058	-0.28%
2020/05/29	0	0.00	2	41.40	41.55	-2	1,022	-0.20%
2020/05/28	6	43.45	11	43.58	41.55	-5	1,015	-0.49%
2020/05/27	1	41.40	0	0.00	43.15	1	895	0.11%
2020/05/26	5	39.37	0	0.00	39.25	5	845	0.59%
2020/05/21	2	39.10	1	39.30	39.10	1	817	0.12%
2020/05/20	0	0.00	1	38.50	39.00	-1	810	-0.12%
2020/05/19	2	37.75	0	0.00	38.20	2	799	0.25%
2020/05/15	2	38.35	2	38.85	38.35	0	785	0.00%
2020/05/12	3	38.92	0	0.00	38.80	3	747	0.40%
2020/05/11	0	0.00	1	40.00	39.30	-1	743	-0.13%
2020/05/06	2	38.00	0	0.00	37.90	2	697	0.29%
2020/05/04	0	0.00	1	37.70	37.95	-1	701	-0.14%
2020/04/30	1	38.65	0	0.00	38.35	1	702	0.14%
2020/04/08	0	0.00	1	33.00	33.05	-1	666	-0.15%
2020/03/13	1	32.85	0	0.00	33.60	1	799	0.13%
2020/03/06	1	40.70	0	0.00	41.00	1	785	0.13%
2020/02/20	0	0.00	1	43.60	43.40	-1	891	-0.11%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/03	0	0.00	1	42.20	42.55	-1	1,109	-0.09%
2020/01/14	1	48.35	0	0.00	48.15	1	1,485	0.07%
2020/01/07	0	0.00	2	47.95	47.15	-2	1,769	-0.11%
2020/01/03	1	49.30	0	0.00	48.25	1	1,817	0.06%
2020/01/02	0	0.00	1	49.20	49.50	-1	1,818	-0.05%
2019/12/31	0	0.00	1	49.55	49.50	-1	1,829	-0.05%
2019/12/30	3	50.53	0	0.00	51.30	3	1,827	0.16%
2019/12/24	0	0.00	1	48.90	49.50	-1	1,998	-0.05%
2019/12/20	1	49.40	0	0.00	49.40	1	2,007	0.05%
2019/12/19	0	0.00	3	50.03	50.20	-3	1,998	-0.15%
2019/12/16	3	48.85	0	0.00	49.60	3	1,943	0.15%
2019/11/19	0	0.00	5	48.08	47.70	-5	1,724	-0.29%
2019/11/18	5	48.10	0	0.00	48.00	5	1,716	0.29%
2019/11/13	0	0.00	5	49.00	49.20	-5	1,690	-0.30%
2019/11/12	0	0.00	1	48.00	48.00	-1	1,674	-0.06%
2019/11/07	1	49.70	1	49.60	48.30	0	1,637	0.00%
2019/11/05	0	0.00	1	50.60	50.00	-1	1,584	-0.06%
2019/11/04	0	0.00	1	51.60	50.80	-1	1,566	-0.06%
2019/11/01	1	51.40	0	0.00	51.30	1	1,553	0.06%
2019/10/31	0	0.00	1	51.90	51.10	-1	1,542	-0.06%
2019/10/30	0	0.00	3	51.90	52.30	-3	1,468	-0.20%
2019/10/28	0	0.00	1	50.40	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	1	50.80	50.20	-1	1,347	-0.07%
2019/10/24	1	50.80	1	51.20	51.40	0	1,297	0.00%
2019/10/23	13	51.51	8	50.74	50.70	5	1,269	0.39%
2019/10/22	7	51.14	8	51.74	51.80	-1	1,196	-0.08%
2019/10/17	3	48.13	2	48.35	48.20	1	963	0.10%
2019/10/16	6	47.88	9	48.44	47.10	-3	886	-0.34%
2019/10/15	0	0.00	4	46.58	46.55	-4	735	-0.54%
2019/10/14	0	0.00	4	47.10	46.40	-4	722	-0.55%
2019/10/09	1	45.50	1	46.00	46.00	0	677	0.00%
2019/10/08	2	45.75	0	0.00	45.55	2	664	0.30%
2019/10/07	0	0.00	5	46.25	46.15	-5	652	-0.77%
2019/10/04	14	45.95	8	45.96	45.90	6	648	0.93%
2019/10/03	6	45.75	2	46.30	46.10	4	645	0.62%
2019/10/01	3	44.80	1	44.90	45.20	2	506	0.39%
2019/09/26	0	0.00	1	42.30	42.65	-1	416	-0.24%
2019/09/20	1	41.85	3	41.77	41.75	-2	433	-0.46%
2019/09/18	0	0.00	10	40.70	40.75	-10	427	-2.34%
2019/09/16	10	40.45	0	0.00	40.50	10	436	2.29%
2019/09/12	0	0.00	11	40.99	41.10	-11	435	-2.53%
2019/09/06	12	40.33	0	0.00	40.40	12	437	2.74%
2019/09/05	1	40.00	0	0.00	40.05	1	435	0.23%
2019/08/28	1	39.35	10	39.30	39.25	-9	434	-2.07%
2019/08/19	0	0.00	1	40.45	40.50	-1	425	-0.24%
2019/08/16	1	39.70	0	0.00	39.70	1	425	0.24%
2019/08/15	0	0.00	6	38.77	38.95	-6	424	-1.41%
2019/07/30	7	40.85	0	0.00	40.75	7	462	1.51%
2019/07/29	3	41.75	0	0.00	41.60	3	467	0.64%
2019/07/15	0	0.00	1	41.45	41.55	-1	525	-0.19%
2019/07/12	3	41.83	0	0.00	41.80	3	549	0.55%
2019/07/10	1	42.15	20	42.40	42.25	-19	707	-2.69%
2019/07/09	2	42.05	29	41.66	42.05	-27	697	-3.87%
2019/07/04	10	40.78	0	0.00	40.25	10	684	1.46%
2019/07/03	0	0.00	1	40.85	40.75	-1	676	-0.15%
2019/06/27	25	41.56	0	0.00	41.70	25	649	3.85%
2019/06/20	5	41.50	0	0.00	41.60	5	673	0.74%
2019/06/14	10	40.90	0	0.00	40.30	10	782	1.28%
2019/06/03	0	0.00	16	39.88	39.90	-16	885	-1.81%
2019/05/31	0	0.00	1	40.85	40.85	-1	896	-0.11%
2019/05/23	2	39.20	0	0.00	39.30	2	971	0.21%
2019/05/07	0	0.00	11	43.87	44.10	-11	1,204	-0.91%
2019/05/06	1	44.60	0	0.00	44.35	1	1,203	0.08%
2019/05/03	1	45.50	0	0.00	45.70	1	1,199	0.08%
2019/04/23	3	47.20	0	0.00	47.05	3	1,351	0.22%
2019/04/22	6	48.28	0	0.00	48.00	6	1,391	0.43%
2019/04/19	4	47.25	0	0.00	47.95	4	1,411	0.28%
2019/04/18	2	47.10	0	0.00	46.70	2	1,407	0.14%
2019/04/17	6	48.28	3	48.93	47.90	3	1,381	0.22%
2019/04/16	2	47.45	9	46.51	47.50	-7	1,295	-0.54%
2019/04/15	2	45.55	0	0.00	45.65	2	1,216	0.16%
2019/04/11	0	0.00	1	45.90	45.20	-1	1,215	-0.08%
2019/04/09	1	45.15	2	45.03	44.95	-1	1,218	-0.08%
2019/04/08	0	0.00	2	44.40	44.50	-2	1,218	-0.16%
2019/04/03	1	44.35	1	44.30	44.30	0	1,241	0.00%
2019/04/01	1	44.05	0	0.00	43.60	1	1,283	0.08%
2019/03/27	2	44.70	0	0.00	44.80	2	1,263	0.16%
2019/03/26	4	44.50	0	0.00	44.55	4	1,264	0.32%
2019/03/25	0	0.00	4	44.50	44.90	-4	1,257	-0.32%
2019/03/22	16	45.28	10	46.10	45.30	6	1,275	0.47%
2019/03/21	3	46.77	16	46.86	46.50	-13	1,259	-1.03%
2019/03/18	1	45.15	0	0.00	44.80	1	1,181	0.08%
2019/03/15	18	45.81	0	0.00	45.35	18	1,170	1.54%
2019/03/14	0	0.00	1	45.95	45.75	-1	1,150	-0.09%
2019/03/07	0	0.00	1	45.10	44.80	-1	1,219	-0.08%
2019/03/06	1	45.05	0	0.00	45.35	1	1,261	0.08%
2019/02/25	0	0.00	10	46.05	46.10	-10	1,337	-0.75%
2019/02/22	11	45.80	1	46.55	45.65	10	1,338	0.75%
2019/02/21	13	46.95	3	46.97	46.60	10	1,333	0.75%
2019/02/18	1	44.75	0	0.00	44.75	1	1,234	0.08%
2019/02/13	0	0.00	1	46.30	46.20	-1	1,206	-0.08%
2019/01/23	0	0.00	1	44.55	44.85	-1	1,097	-0.09%
2019/01/21	0	0.00	1	46.00	46.05	-1	1,090	-0.09%
2019/01/18	3	46.23	2	46.63	46.65	1	1,079	0.09%
2019/01/15	1	45.50	20	45.75	45.85	-19	991	-1.92%
2019/01/14	0	0.00	24	43.91	45.40	-24	953	-2.52%
2019/01/11	14	43.48	11	44.07	43.25	3	904	0.33%
2019/01/07	0	0.00	5	41.45	41.45	-5	852	-0.59%
2019/01/04	5	41.20	0	0.00	40.65	5	854	0.59%
2019/01/03	20	43.09	0	0.00	42.25	20	866	2.31%
2018/12/28	20	43.08	0	0.00	43.25	20	842	2.37%
2018/12/25	4	43.25	4	43.25	43.30	0	824	0.00%
2018/12/19	1	42.20	0	0.00	42.45	1	842	0.12%
2018/12/13	1	44.15	0	0.00	44.00	1	791	0.13%
2018/12/12	0	0.00	1	44.40	44.45	-1	784	-0.13%
2018/12/06	0	0.00	2	42.30	42.00	-2	772	-0.26%
2018/12/04	1	46.80	0	0.00	45.65	1	748	0.13%
2018/11/29	2	44.70	1	44.85	44.40	1	663	0.15%
2018/11/28	3	43.73	1	42.95	43.70	2	613	0.33%
2018/11/08	0	0.00	2	40.83	40.00	-2	456	-0.44%
2018/11/02	1	39.85	0	0.00	39.65	1	474	0.21%
2018/10/26	1	39.90	0	0.00	37.65	1	622	0.16%
2018/10/25	3	38.05	3	38.22	38.55	0	597	0.00%
2018/10/08	1	43.70	0	0.00	43.85	1	546	0.18%
2018/10/03	0	0.00	1	48.85	48.70	-1	526	-0.19%
2018/10/02	1	50.10	1	50.50	50.00	0	519	0.00%
2018/10/01	1	50.20	0	0.00	50.40	1	495	0.20%
2018/09/12	1	43.60	0	0.00	43.90	1	477	0.21%
2018/09/04	0	0.00	3	48.65	49.00	-3	475	-0.63%
2018/08/17	2	48.75	0	0.00	48.70	2	527	0.38%
2018/08/15	1	48.80	0	0.00	48.60	1	516	0.19%
2018/08/14	0	0.00	1	49.15	49.25	-1	511	-0.20%
2018/08/08	4	53.85	0	0.00	53.70	4	497	0.80%
2018/08/06	0	0.00	2	53.50	53.60	-2	457	-0.44%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/07/30	1	47.25	0	0.00	47.25	1	356	0.28%
2018/07/27	0	0.00	1	47.60	47.70	-1	358	-0.28%
2018/07/04	1	49.50	0	0.00	49.80	1	507	0.20%
2018/07/03	1	50.80	0	0.00	50.00	1	514	0.19%
2018/05/25	0	0.00	1	53.50	53.50	-1	526	-0.19%
2018/05/23	1	53.60	0	0.00	53.50	1	556	0.18%
2018/05/15	0	0.00	1	53.60	53.60	-1	673	-0.15%
2018/04/24	1	52.10	0	0.00	51.60	1	820	0.12%
2018/04/19	0	0.00	1	55.80	55.80	-1	827	-0.12%
2018/04/16	22	57.98	0	0.00	57.00	22	827	2.66%
2018/04/13	0	0.00	3	56.50	57.70	-3	822	-0.36%
2018/04/11	3	57.10	0	0.00	56.80	3	837	0.36%
2018/03/19	0	0.00	1	56.80	56.50	-1	890	-0.11%
2018/03/12	1	56.40	0	0.00	56.20	1	1,013	0.10%
2018/02/23	0	0.00	1	54.20	54.50	-1	1,284	-0.08%
2018/02/21	1	51.50	0	0.00	52.20	1	1,316	0.08%
2018/02/12	0	0.00	2	49.55	50.30	-2	1,319	-0.15%
2018/02/09	2	49.08	0	0.00	48.80	2	1,322	0.15%
2018/02/07	1	52.20	0	0.00	51.60	1	1,324	0.08%