台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.74%
  • 成交量
    1,156
  • 產業
    上市 電子零組件類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00174.9074.60-12,179-0.05%
2024/10/240.378.3700.0077.500.32,1520.01%
2024/10/2100.00280.7080.00-22,101-0.10%
2024/10/161.181.1300.0081.101.12,0950.05%
2024/10/11081.1000.0081.7002,0980.00%
2024/10/090.182.4000.0081.800.12,0880.00%
2024/10/04284.3500.0084.3022,0660.10%
2024/10/01086.9000.0087.0002,0410.00%
2024/09/300.388.5000.0088.000.32,0300.01%
2024/09/27090.70092.6090.0002,0130.00%
2024/09/26091.6000.0091.2001,9850.00%
2024/09/250.295.3000.0095.000.21,9260.01%
2024/09/2400.000.197.0095.60-0.11,880-0.01%
2024/09/23196.3100.0096.1011,8620.05%
2024/09/2000.00098.8098.3001,7940.00%
2024/09/180.596.6000.0096.500.51,6990.03%
2024/09/1600.001100.5098.60-11,657-0.06%
2024/09/13196.0000.0096.5011,5650.06%
2024/09/1100.000.193.5194.10-0.11,501-0.01%
2024/09/102197.551.2100.6795.4019.81,4571.36%
2024/09/0300.00194.9093.90-11,039-0.10%
2024/09/02193.10196.6092.9009900.00%
2024/08/29190.3000.0090.4018440.12%
2024/08/2800.00187.0086.50-1794-0.13%
2024/08/26187.10185.1085.8007840.00%
2024/08/2300.000.183.6084.00-0.1752-0.01%
2024/08/22183.6000.0083.6017530.13%
2024/08/2100.00186.0084.60-1775-0.13%
2024/08/19185.8000.0085.1017600.13%
2024/08/1500.00383.7384.10-3704-0.43%
2024/08/14181.4000.0081.7016860.15%
2024/08/1200.001.282.6882.50-1.2661-0.18%
2024/08/0900.00178.2077.60-1620-0.16%
2024/08/060.270.50173.2070.80-0.9635-0.13%
2024/08/0200.00179.2079.10-1633-0.16%
2024/07/29176.6000.0075.0016770.15%
2024/07/26175.9000.0076.5017010.14%
2024/07/2300.00377.4377.40-3745-0.40%
2024/07/1800.00179.3079.50-1784-0.13%
2024/07/17179.00179.6079.7007930.00%
2024/07/1500.00279.4579.50-2824-0.24%
2024/07/1000.00177.0077.00-1842-0.12%
2024/07/09176.3000.0076.3018530.12%
2024/07/08176.800.277.5077.100.98540.10%
2024/07/05276.0000.0076.1028470.24%
2024/07/010.174.900.176.0074.5008440.00%
2024/06/2800.00175.7075.70-1845-0.12%
2024/06/270.174.95174.9074.60-0.9846-0.11%
2024/06/25175.80175.7075.8008420.00%
2024/06/24176.5000.0075.8018400.12%
2024/06/2100.00177.3077.50-1838-0.12%
2024/06/20176.8000.0076.9018380.12%
2024/06/191.177.00177.3076.600.18390.01%
2024/06/18177.80178.2077.9008330.00%
2024/06/0700.00380.4381.20-3810-0.37%
2024/06/06179.8000.0079.5018030.12%
2024/06/0300.00180.8080.70-1802-0.12%
2024/05/31180.0000.0080.3018010.12%
2024/05/27182.0000.0082.3017740.13%
2024/05/2300.00179.2079.10-1728-0.14%
2024/05/2200.00379.9079.20-3725-0.41%
2024/05/21278.6000.0078.5027200.28%
2024/05/20179.80178.8079.8007190.00%
2024/05/170.177.6000.0077.800.17000.01%
2024/05/16278.2500.0078.5027120.28%
2024/05/1500.00179.9079.00-1702-0.14%
2024/05/1400.00179.7079.50-1687-0.15%
2024/05/1300.00180.0079.50-1679-0.15%
2024/05/0900.00278.9079.00-2653-0.31%
2024/05/0600.00277.0076.60-2583-0.34%
2024/05/03276.00176.2076.0015650.18%
2024/05/02175.2000.0076.0015530.18%
2024/04/3000.00276.6075.80-2540-0.37%
2024/04/29175.90376.3775.90-2513-0.39%
2024/04/2600.000.173.5573.50-0.1469-0.02%
2024/04/2400.00171.8071.80-1426-0.23%
2024/04/2300.001070.9071.20-10423-2.36%
2024/04/221071.50172.0072.0094132.18%
2024/04/19170.30171.1070.8003760.00%
2024/04/18370.37270.8571.1013590.28%
2024/04/1700.00169.4071.70-1343-0.29%
2024/04/16168.8000.0068.5013240.31%
2024/04/12168.50169.3068.9003000.00%
2024/04/030.168.4700.0068.000.12890.02%
2024/03/2200.00170.4070.40-1281-0.36%
2024/03/2100.000.170.0069.90-0.1288-0.02%
2024/03/1500.00168.3068.20-1294-0.34%
2024/03/11068.6000.0068.8002920.00%
2024/03/08068.5000.0068.4003030.01%
2024/03/07270.2400.0069.5022990.67%
2024/03/0600.001271.0371.00-12292-4.10%
2024/02/2900.00571.0671.10-5294-1.70%
2024/02/2600.00172.0071.60-1292-0.34%
2024/02/23171.5000.0071.1012880.35%
2024/02/20172.7000.0071.5012790.36%
2024/02/161672.301.172.0172.3014.92645.64%
2024/02/010.168.5000.0068.700.12460.04%
2024/01/2400.000.170.0069.60-0.1253-0.04%
2023/12/2700.00172.0071.90-1312-0.32%
2023/12/25171.2000.0071.1013120.32%
2023/12/22172.0000.0071.6013150.32%
2023/12/21171.4000.0071.4013170.31%
2023/12/2000.00471.9072.00-4324-1.23%
2023/12/19271.5000.0071.1023310.60%
2023/12/1400.001672.5672.40-16328-4.86%
2023/12/0800.00171.9071.70-1426-0.23%
2023/12/05274.1000.0072.8024320.46%
2023/11/1500.002.169.5269.60-2.1503-0.42%
2023/11/13068.9000.0069.0005030.00%
2023/11/100.168.8000.0068.900.15090.02%
2023/11/06168.9000.0069.0015460.18%
2023/11/0200.000.168.2067.90-0.1567-0.01%
2023/10/310.167.2000.0066.800.15770.01%
2023/10/3000.00468.6068.40-4583-0.69%
2023/10/190.170.6000.0069.900.17240.01%
2023/10/18270.0000.0072.4027280.27%
2023/10/16270.4000.0070.1027370.27%
2023/10/1200.00370.9071.20-3807-0.37%
2023/10/11270.8000.0070.5028180.24%
2023/10/0400.00172.1072.00-1878-0.11%
2023/10/03373.1300.0072.4038890.34%
2023/09/260.172.5000.0072.400.19870.01%
2023/09/2500.002573.5773.50-251,003-2.49%
2023/09/2200.00472.5373.00-41,027-0.39%
2023/09/210.172.30172.5071.80-0.91,039-0.09%
2023/09/19173.20373.3073.70-21,081-0.18%
2023/09/18173.70174.3074.1001,1380.00%
2023/09/15674.804.174.8574.801.91,2070.16%
2023/09/1431.273.94573.6074.2026.21,1782.22%
2023/09/1200.00171.4071.20-11,198-0.08%
2023/09/111.171.19570.8470.50-3.91,222-0.32%
2023/09/08171.60271.4071.80-11,288-0.08%
2023/09/07571.7000.0071.7051,3800.36%
2023/09/06372.0300.0072.1031,5390.19%
2023/09/05672.9000.0073.3061,6570.36%
2023/09/01372.6700.0072.2031,8380.16%
2023/08/31273.000.173.5073.401.91,8450.10%
2023/08/30172.8000.0072.4011,8670.05%
2023/08/29270.3500.0071.0021,9140.10%
2023/08/240.170.3000.0070.100.11,9670.01%
2023/07/28281.651281.9680.00-102,431-0.41%
2023/07/27578.300.377.6077.904.72,3680.20%
2023/07/1900.00179.2078.90-12,390-0.04%
2023/07/18180.8000.0080.7012,4150.04%
2023/07/17579.92680.9383.00-12,458-0.04%
2023/07/13181.5000.0081.2012,5240.04%
2023/07/12180.6000.0080.3012,5460.04%
2023/07/0700.00281.8082.00-22,634-0.08%
2023/07/04884.6000.0084.6082,5720.31%
2023/07/031083.8000.0083.80102,5480.39%
2023/06/30183.30183.5082.8002,5310.00%
2023/06/28080.8000.0080.5002,4820.00%
2023/06/26285.0500.0083.5022,4350.08%
2023/06/2100.00187.0087.70-12,370-0.04%
2023/06/14285.6500.0084.5022,1930.09%
2023/06/13187.20487.3587.20-32,124-0.14%
2023/06/12287.45286.7587.6002,0330.00%
2023/06/0900.0018.284.6984.90-18.21,871-0.97%
2023/06/080.282.6000.0081.800.21,7540.01%
2023/06/071982.4300.0084.20191,7021.12%
2023/06/06080.5000.0080.5001,6030.00%
2023/06/05080.9000.0080.6001,6040.00%
2023/06/025.281.94581.7881.000.21,5790.01%
2023/06/0100.00380.4780.70-31,520-0.20%
2023/05/2900.00278.5079.20-21,459-0.14%
2023/05/26278.3000.0078.1021,4290.14%
2023/05/2500.00680.3080.10-61,401-0.43%
2023/05/2400.00180.0079.70-11,354-0.07%
2023/05/23678.8000.0078.8061,3090.46%
2023/05/22178.5000.0078.3011,2940.08%
2023/05/19282.90383.2078.60-11,267-0.08%
2023/05/0500.00477.6077.10-4905-0.44%
2023/04/2500.00475.9875.00-4859-0.47%
2023/04/24176.202375.9775.80-22829-2.65%
2023/04/201279.55178.8078.30117721.42%
2023/04/191779.60279.6079.20157092.11%
2023/04/17378.27178.1078.4025810.34%
2023/04/14277.00178.9077.8015350.19%
2023/04/1300.00174.1074.20-1452-0.22%
2023/04/12273.20173.4073.7014060.25%
2023/04/11171.2000.0071.3013910.26%
2023/03/2200.00171.6071.80-1379-0.26%
2023/03/17269.5000.0069.8023770.53%
2023/03/13070.8000.0071.8003850.00%
2023/02/2100.000.273.1073.50-0.2371-0.04%
2023/02/2000.00272.9073.60-2386-0.52%
2023/02/10071.7000.0071.1004220.00%
2023/02/0200.00074.0073.1004500.00%
2023/01/3100.00270.4071.20-2451-0.44%
2023/01/13068.9000.0068.4004610.00%
2023/01/0900.000.171.6071.50-0.1494-0.02%
2022/12/13071.7000.0071.5006880.00%
2022/12/09172.7000.0072.0017620.13%
2022/12/050.175.3700.0075.800.17830.01%
2022/12/0100.00274.5074.70-2786-0.25%
2022/11/1600.00072.2072.2001,1030.00%
2022/10/28067.4000.0066.8001,3510.00%
2022/10/11270.0000.0069.8021,9070.10%
2022/09/16381.80379.9079.4001,9340.00%
2022/09/060.177.1000.0076.600.11,9130.01%
2022/09/050.180.6000.0080.200.11,8710.01%
2022/09/02282.6000.0082.1021,8640.11%
2022/09/01182.3000.0082.1011,8580.05%
2022/08/1500.004683.9384.60-461,585-2.90%
2022/08/09681.8000.0081.8061,5240.39%
2022/08/051582.6300.0081.80151,5070.99%
2022/08/0300.00981.2080.30-91,472-0.61%
2022/08/0200.002281.4482.30-221,458-1.51%
2022/08/0100.001883.2183.50-181,451-1.24%
2022/07/2800.001682.7083.20-161,409-1.14%
2022/07/2700.00182.3082.70-11,340-0.07%
2022/07/25180.10180.3080.5001,2820.00%
2022/07/22180.6000.0080.6011,2500.08%
2022/07/213081.0400.0081.50301,2182.46%
2022/07/2000.001.281.6780.80-1.21,169-0.10%
2022/07/186079.33481.0081.40561,0435.37%
2022/07/1200.00370.6071.40-3904-0.33%
2022/07/08172.8000.0073.2019240.11%
2022/07/07271.1000.0071.8029310.21%
2022/07/0500.00170.0071.20-1942-0.11%
2022/07/04268.5500.0068.9029490.21%
2022/06/17273.4000.0073.5021,1270.18%
2022/06/1600.00176.1075.80-11,116-0.09%
2022/06/150.275.3000.0074.600.21,1000.02%
2022/06/010.177.5000.0077.000.11,1100.01%
2022/05/310.175.60177.5078.00-0.91,105-0.08%
2022/05/25172.0000.0072.2011,1430.09%
2022/05/2400.00171.2070.80-11,167-0.09%
2022/05/17171.0000.0070.2011,2730.08%
2022/05/1600.00169.3069.20-11,252-0.08%
2022/05/12166.50168.8066.2001,2370.00%
2022/05/10167.5000.0069.4011,2190.08%
2022/05/09169.60168.5068.5001,2140.00%
2022/05/0300.00172.0072.00-11,212-0.08%
2022/04/200.278.5000.0079.400.21,1980.02%
2022/03/29188.70188.0087.2001,2710.00%
2022/03/2800.00188.6089.30-11,241-0.08%
2022/03/25187.50189.8086.9001,1840.00%
2022/03/2400.00185.5087.50-11,100-0.09%
2022/03/23183.8000.0083.8011,0880.09%
2022/03/1800.00183.4083.40-11,140-0.09%
2022/03/152.181.2600.0081.002.11,1690.18%
2022/03/14283.50282.7083.0001,1790.00%
2022/03/10184.00285.0084.00-11,197-0.08%
2022/03/09182.6000.0082.6011,2040.08%
2022/03/08181.5000.0081.5011,2170.08%
2022/03/0200.00090.5090.9001,2940.00%
2022/03/01390.53490.7090.30-11,302-0.08%
2022/02/2500.00190.5090.60-11,330-0.08%
2022/02/23189.7000.0089.7011,3520.07%
2022/02/22187.70090.5090.0011,4000.07%
2022/02/1000.00287.5086.30-21,994-0.10%
2022/02/0900.00087.0087.3002,0540.00%
2022/02/0700.00184.5085.70-12,226-0.04%
2022/01/261.182.0100.0082.101.12,3180.05%
2022/01/21185.6000.0083.5012,8420.04%
2022/01/110.289.0800.0088.000.24,4220.00%
2022/01/1000.00188.8089.00-14,449-0.02%
2022/01/07189.60189.5089.6004,4860.00%
2022/01/03191.1000.0091.1014,5270.02%
2021/12/3000.00191.5091.70-14,579-0.02%
2021/12/2700.00192.6092.10-14,659-0.02%
2021/12/2400.00194.1093.00-14,689-0.02%
2021/12/23194.90294.6095.10-14,678-0.02%
2021/12/22191.9000.0091.8014,6640.02%
2021/12/20191.1000.0091.2014,7520.02%
2021/12/1500.00391.3091.80-34,935-0.06%
2021/12/14289.7500.0089.6024,9940.04%
2021/12/0100.00192.7093.70-15,527-0.02%
2021/11/30192.5000.0093.3015,5520.02%
2021/11/290.291.80192.0091.80-0.85,632-0.01%
2021/11/26191.3000.0091.1015,6430.02%
2021/11/240.193.50294.3093.60-1.95,749-0.03%
2021/11/232.195.3900.0094.502.15,9330.04%
2021/11/22397.10697.0596.40-36,085-0.05%
2021/11/191098.01197.7097.6096,4950.14%
2021/11/183100.178.1100.3799.90-5.16,829-0.07%
2021/11/17598.763100.4998.3026,9550.03%
2021/11/161.199.95499.2397.60-2.96,985-0.04%
2021/11/15198.30398.57100.50-26,924-0.03%
2021/11/11395.77194.2094.2026,9960.03%
2021/11/1000.00794.5695.50-77,004-0.10%
2021/11/0900.00198.0096.40-17,025-0.01%
2021/11/05197.50195.4096.0006,9940.00%
2021/11/04897.96698.8796.4026,9830.03%
2021/11/03197.90199.0097.6007,0540.00%
2021/11/02298.40195.7098.2017,1030.01%
2021/11/01298.25999.50101.50-76,882-0.10%
2021/10/29295.90296.0596.9006,7370.00%
2021/10/282.195.57294.2094.200.16,6340.00%
2021/10/27898.25498.1597.5046,5300.06%
2021/10/26998.8710100.9597.80-16,410-0.02%
2021/10/25997.71199.0098.4086,1010.13%
2021/10/22794.912595.2495.90-186,001-0.30%
2021/10/212196.23193.8094.90205,9970.33%
2021/10/2023.297.60796.4696.6016.25,8370.28%
2021/10/19193.90293.7093.00-15,619-0.02%
2021/10/1800.00188.8088.80-15,620-0.02%
2021/10/15188.20188.5088.2005,7230.00%
2021/10/14184.60185.5085.5005,7830.00%
2021/10/0700.00186.7089.70-16,080-0.02%
2021/10/06285.35285.4584.8006,4030.00%
2021/10/04182.001181.4382.00-106,680-0.15%
2021/09/2900.00286.4586.40-26,924-0.03%
2021/09/28188.8000.0088.8017,0250.01%
2021/09/27291.30190.4090.1017,1130.01%
2021/09/23193.30293.6593.50-17,123-0.01%
2021/09/22189.10388.4789.30-27,123-0.03%
2021/09/17189.50289.3590.30-17,204-0.01%
2021/09/15186.90486.0085.60-37,477-0.04%
2021/09/14287.00187.0086.6017,6230.01%
2021/09/13287.70386.7086.60-17,790-0.01%
2021/09/10188.30188.5088.3007,9630.00%
2021/09/09188.30288.5588.90-18,255-0.01%
2021/09/08188.4000.0087.3018,3380.01%
2021/09/07992.2710594.1791.20-968,332-1.15% 大賣/
2021/09/06497.85597.5097.50-18,250-0.01%
2021/09/0300.00893.5093.50-88,082-0.10%
2021/09/02496.00493.9592.6008,0570.00%
2021/09/01296.55395.7096.00-17,982-0.01%
2021/08/31397.23597.3096.30-27,992-0.03%
2021/08/30298.10397.6097.00-18,003-0.01%
2021/08/27397.6700.0097.5037,9500.04%
2021/08/2613102.8811102.45103.0027,7500.03%
2021/08/2555104.8926105.62104.00297,5910.38%
2021/08/2433101.308101.41102.50257,2000.35%
2021/08/235495.653494.0398.00206,8660.29%
2021/08/20288.90591.8892.50-36,756-0.04%
2021/08/191091.54288.2087.5086,7560.12%
2021/08/18485.68487.8391.7006,8840.00%
2021/08/17187.80190.0087.9006,7780.00%
2021/08/16185.60185.3084.8006,6440.00%
2021/08/13188.8000.0088.6016,6320.02%
2021/08/1200.00191.0092.00-16,606-0.02%
2021/08/11289.20191.0089.2016,5890.02%
2021/08/102290.94190.5091.10216,5600.32%
2021/08/091294.72296.1592.40106,5820.15%
2021/08/0600.00593.7891.80-56,442-0.08%
2021/08/05291.1000.0090.2026,3560.03%
2021/08/0300.00191.8092.10-16,468-0.02%
2021/08/0200.00792.0092.70-76,484-0.11%
2021/07/30791.80291.9089.8056,4950.08%
2021/07/29192.60391.6092.60-26,491-0.03%
2021/07/27289.5000.0090.3026,5070.03%
2021/07/26193.1000.0093.0016,4930.02%
2021/07/23193.00195.0092.5006,5240.00%
2021/07/2200.00193.2094.20-16,497-0.02%
2021/07/2100.005889.4490.50-586,443-0.90%
2021/07/204988.39188.5086.70486,4620.74%
2021/07/191090.5000.0090.30106,4650.15%
2021/07/16590.04191.0090.2046,5160.06%
2021/07/15289.3000.0091.7026,5050.03%
2021/07/14190.3000.0088.2016,4990.02%
2021/07/13295.50990.8193.50-76,591-0.11%
2021/07/12295.90395.3397.90-16,350-0.02%
2021/07/09189.70189.2089.0006,3260.00%
2021/07/08189.4000.0089.0016,3550.02%
2021/07/07588.1200.0087.3056,3790.08%
2021/07/06289.85187.5088.8016,5150.02%
2021/07/0100.000.281.5081.50-0.26,6900.00%
2021/06/301.183.15284.2583.20-0.96,737-0.01%
2021/06/2900.00183.9084.00-16,752-0.01%
2021/06/280.186.6000.0085.500.16,6720.00%
2021/06/25487.75486.7886.6006,6190.00%
2021/06/24385.8000.0085.4036,4080.05%
2021/06/2300.00285.5085.20-26,305-0.03%
2021/06/22184.501083.6881.80-96,205-0.15%
2021/06/21181.90180.6083.5006,0490.00%
2021/06/181082.402280.0781.50-125,942-0.20%
2021/06/171378.53578.7077.8085,7610.14%
2021/06/161476.67477.4076.90105,7350.17%
2021/06/1500.00176.0077.50-15,772-0.02%
2021/06/1100.001075.2074.70-105,727-0.17%
2021/06/1000.001873.8273.30-185,872-0.31%
2021/06/09674.0000.0073.2065,8700.10%
2021/06/08176.50175.0074.6005,8570.00%
2021/06/072274.60275.4076.30205,8200.34%
2021/06/041073.102.474.0172.107.65,7410.13%
2021/06/03174.00174.8073.9005,7190.00%
2021/06/02174.50173.7074.2005,7060.00%
2021/06/01574.7800.0074.9055,6660.09%
2021/05/31172.80174.0074.2005,6240.00%
2021/05/28173.30272.4572.60-15,546-0.02%
2021/05/27270.05370.6769.80-15,451-0.02%
2021/05/26270.05468.5367.80-25,361-0.04%
2021/05/25366.8000.0066.6035,1770.06%
2021/05/19162.9000.0063.1015,4300.02%
2021/05/17159.302659.7157.60-255,559-0.45%
2021/05/141063.7000.0062.50105,5200.18%
2021/05/13263.4000.0064.0025,4910.04%
2021/05/122.466.75263.6066.100.45,4670.01%
2021/05/11167.601070.7068.10-95,427-0.17%
2021/05/06172.70172.5072.3005,5210.00%
2021/05/0400.003571.7171.80-355,767-0.61%
2021/05/03173.501974.8774.20-185,790-0.31%
2021/04/271577.20378.0777.20126,2630.19%
2021/04/263878.84778.2478.90316,9790.44%
2021/04/233177.50476.1377.50277,1930.38%
2021/04/22474.60776.1773.10-37,253-0.04%
2021/04/21677.43477.9376.5027,1640.03%
2021/04/20576.92177.6077.7047,0880.06%
2021/04/191977.261976.7776.4007,0140.00%
2021/04/16274.501.172.7674.400.96,8150.01%
2021/04/15572.70273.2571.9036,7070.04%
2021/04/1400.00268.2070.30-26,525-0.03%
2021/04/1300.00370.3369.50-36,467-0.05%
2021/04/12372.70271.1571.0016,4140.02%
2021/04/09368.601068.2967.90-76,332-0.11%
2021/04/08268.85869.5969.00-66,434-0.09%
2021/04/071068.701569.4867.20-56,355-0.08%
2021/04/06363.00364.6366.5006,0810.00%
2021/04/01361.5000.0060.5036,1000.05%
2021/03/3100.00159.8059.50-16,154-0.02%
2021/03/3000.00160.2060.30-16,138-0.02%
2021/03/29159.6000.0059.6016,0710.02%
2021/03/25459.584259.9058.80-386,013-0.63%
2021/03/2400.00258.8058.60-25,953-0.03%
2021/03/2300.003460.3158.20-345,917-0.57%
2021/03/222259.90661.2360.20165,8170.28%
2021/03/1912.159.83360.4760.109.15,6860.16%
2021/03/185260.21259.5060.60505,5950.89%
2021/03/17858.18257.5058.2065,4710.11%
2021/03/16758.90158.3058.8065,4330.11%
2021/03/1500.00455.1056.10-45,270-0.08%
2021/03/12355.5000.0055.2035,2730.06%
2021/03/1100.00155.4055.60-15,259-0.02%
2021/03/09253.1000.0053.4025,2500.04%
2021/03/08155.3000.0053.9015,2480.02%
2021/03/0200.00554.1454.00-55,294-0.09%
2021/02/26155.5000.0055.5015,2960.02%
2021/02/2500.00356.5056.00-35,309-0.06%
2021/02/23157.2000.0057.0015,3410.02%
2021/02/22759.31360.1358.8045,2890.08%
2021/02/19557.40456.7857.4015,1300.02%
2021/02/18155.8000.0056.2015,0460.02%
2021/02/17255.0500.0055.3024,9640.04%
2021/02/05150.30250.3050.30-14,860-0.02%
2021/02/03153.40152.9051.4004,8410.00%
2021/02/02153.00352.4052.70-24,888-0.04%
2021/01/2900.00353.1053.00-34,785-0.06%
2021/01/281156.89256.5055.6094,6880.19%
2021/01/27657.40156.0056.8054,5820.11%
2021/01/26157.50157.7055.3004,4420.00%
2021/01/25155.0000.0055.0014,2310.02%
2021/01/2100.00456.8056.10-43,967-0.10%
2021/01/20658.97657.6258.1003,7670.00%
2021/01/191660.213860.1959.30-223,400-0.65%
2021/01/18456.60456.7557.2002,5910.00%
2021/01/15252.00652.0052.00-42,213-0.18%
2021/01/14147.3500.0047.3512,0410.05%
2021/01/08146.6000.0046.5011,9460.05%
2021/01/072048.15247.6047.55181,9120.94%
2021/01/0500.00648.9948.70-61,799-0.33%
2021/01/04149.80149.0549.4001,7490.00%
2020/12/31648.266848.3949.15-621,599-3.88%
2020/12/307547.0800.0047.20751,4035.34%
2020/12/28546.1000.0045.9051,2350.40%
2020/12/2500.004144.1046.70-411,091-3.76%
2020/12/151042.3000.0041.85109611.04%
2020/12/10643.1500.0043.0069600.62%
2020/12/04543.3000.0043.3058920.56%
2020/12/0300.001443.5943.40-14891-1.57%
2020/12/01343.25143.0043.2528970.22%
2020/11/261143.055043.5143.15-39994-3.92%
2020/11/253243.74243.4343.45301,0082.97%
2020/11/242043.16243.3543.25189801.84%
2020/11/232043.75243.8043.55189491.90%
2020/11/1700.00141.1041.60-1831-0.12%
2020/11/1300.00141.2541.40-1848-0.12%
2020/11/10741.91341.8341.7048180.49%
2020/09/0900.00140.6041.40-11,557-0.06%
2020/09/07242.601942.1841.70-171,561-1.09%
2020/09/04240.60140.8541.0511,5470.06%
2020/09/0200.00142.2041.90-11,563-0.06%
2020/09/01344.12343.2342.8501,5510.00%
2020/08/31143.001143.3643.60-101,445-0.69%
2020/08/2000.00138.0538.10-11,592-0.06%
2020/08/19140.70540.7840.60-41,577-0.25%
2020/08/10541.3500.0039.6051,5980.31%
2020/08/06242.9000.0042.4021,5750.13%
2020/07/14146.05245.3345.50-11,556-0.06%
2020/07/10245.0000.0044.8021,5980.13%
2020/07/09245.95246.8046.3501,5720.00%
2020/07/08947.76447.4647.6551,5320.33%
2020/07/07345.2000.0044.9031,4170.21%
2020/07/0600.00145.7045.45-11,390-0.07%
2020/07/03245.10245.6044.8001,3650.00%
2020/07/02245.88146.1545.5011,3490.07%
2020/07/01245.4500.0045.8021,2030.17%
2020/06/2900.00241.1540.65-21,080-0.19%
2020/06/23241.5500.0041.6021,0980.18%
2020/06/16242.85242.9542.4501,1200.00%
2020/06/10142.0000.0042.0011,0880.09%
2020/06/0900.00242.7542.05-21,108-0.18%
2020/06/08241.95442.0041.85-21,092-0.18%
2020/06/04242.4000.0042.3021,0700.19%
2020/06/03241.80541.1741.85-31,058-0.28%
2020/05/2900.00241.4041.55-21,022-0.20%
2020/05/28643.451143.5841.55-51,015-0.49%
2020/05/27141.4000.0043.1518950.11%
2020/05/26539.3700.0039.2558450.59%
2020/05/21239.10139.3039.1018170.12%
2020/05/2000.00138.5039.00-1810-0.12%
2020/05/19237.7500.0038.2027990.25%
2020/05/15238.35238.8538.3507850.00%
2020/05/12338.9200.0038.8037470.40%
2020/05/1100.00140.0039.30-1743-0.13%
2020/05/06238.0000.0037.9026970.29%
2020/05/0400.00137.7037.95-1701-0.14%
2020/04/30138.6500.0038.3517020.14%
2020/04/0800.00133.0033.05-1666-0.15%
2020/03/13132.8500.0033.6017990.13%
2020/03/06140.7000.0041.0017850.13%
2020/02/2000.00143.6043.40-1891-0.11%
2020/02/14143.5000.0043.5519300.11%
2020/02/0300.00142.2042.55-11,109-0.09%
2020/01/14148.3500.0048.1511,4850.07%
2020/01/0700.00247.9547.15-21,769-0.11%
2020/01/03149.3000.0048.2511,8170.06%
2020/01/0200.00149.2049.50-11,818-0.05%
2019/12/3100.00149.5549.50-11,829-0.05%
2019/12/30350.5300.0051.3031,8270.16%
2019/12/2400.00148.9049.50-11,998-0.05%
2019/12/20149.4000.0049.4012,0070.05%
2019/12/1900.00350.0350.20-31,998-0.15%
2019/12/16348.8500.0049.6031,9430.15%
2019/11/1900.00548.0847.70-51,724-0.29%
2019/11/18548.1000.0048.0051,7160.29%
2019/11/1300.00549.0049.20-51,690-0.30%
2019/11/1200.00148.0048.00-11,674-0.06%
2019/11/07149.70149.6048.3001,6370.00%
2019/11/0500.00150.6050.00-11,584-0.06%
2019/11/0400.00151.6050.80-11,566-0.06%
2019/11/01151.4000.0051.3011,5530.06%
2019/10/3100.00151.9051.10-11,542-0.06%
2019/10/3000.00351.9052.30-31,468-0.20%
2019/10/2800.00150.4050.20-11,382-0.07%
2019/10/2500.00150.8050.20-11,347-0.07%
2019/10/24150.80151.2051.4001,2970.00%
2019/10/231351.51850.7450.7051,2690.39%
2019/10/22751.14851.7451.80-11,196-0.08%
2019/10/17348.13248.3548.2019630.10%
2019/10/16647.88948.4447.10-3886-0.34%
2019/10/1500.00446.5846.55-4735-0.54%
2019/10/1400.00447.1046.40-4722-0.55%
2019/10/09145.50146.0046.0006770.00%
2019/10/08245.7500.0045.5526640.30%
2019/10/0700.00546.2546.15-5652-0.77%
2019/10/041445.95845.9645.9066480.93%
2019/10/03645.75246.3046.1046450.62%
2019/10/01344.80144.9045.2025060.39%
2019/09/2600.00142.3042.65-1416-0.24%
2019/09/20141.85341.7741.75-2433-0.46%
2019/09/1800.001040.7040.75-10427-2.34%
2019/09/161040.4500.0040.50104362.29%
2019/09/1200.001140.9941.10-11435-2.53%
2019/09/061240.3300.0040.40124372.74%
2019/09/05140.0000.0040.0514350.23%
2019/08/28139.351039.3039.25-9434-2.07%
2019/08/1900.00140.4540.50-1425-0.24%
2019/08/16139.7000.0039.7014250.24%
2019/08/1500.00638.7738.95-6424-1.41%
2019/07/30740.8500.0040.7574621.51%
2019/07/29341.7500.0041.6034670.64%
2019/07/1500.00141.4541.55-1525-0.19%
2019/07/12341.8300.0041.8035490.55%
2019/07/10142.152042.4042.25-19707-2.69%
2019/07/09242.052941.6642.05-27697-3.87%
2019/07/041040.7800.0040.25106841.46%
2019/07/0300.00140.8540.75-1676-0.15%
2019/06/272541.5600.0041.70256493.85%
2019/06/20541.5000.0041.6056730.74%
2019/06/141040.9000.0040.30107821.28%
2019/06/0300.001639.8839.90-16885-1.81%
2019/05/3100.00140.8540.85-1896-0.11%
2019/05/23239.2000.0039.3029710.21%
2019/05/0700.001143.8744.10-111,204-0.91%
2019/05/06144.6000.0044.3511,2030.08%
2019/05/03145.5000.0045.7011,1990.08%
2019/04/23347.2000.0047.0531,3510.22%
2019/04/22648.2800.0048.0061,3910.43%
2019/04/19447.2500.0047.9541,4110.28%
2019/04/18247.1000.0046.7021,4070.14%
2019/04/17648.28348.9347.9031,3810.22%
2019/04/16247.45946.5147.50-71,295-0.54%
2019/04/15245.5500.0045.6521,2160.16%
2019/04/1100.00145.9045.20-11,215-0.08%
2019/04/09145.15245.0344.95-11,218-0.08%
2019/04/0800.00244.4044.50-21,218-0.16%
2019/04/03144.35144.3044.3001,2410.00%
2019/04/01144.0500.0043.6011,2830.08%
2019/03/27244.7000.0044.8021,2630.16%
2019/03/26444.5000.0044.5541,2640.32%
2019/03/2500.00444.5044.90-41,257-0.32%
2019/03/221645.281046.1045.3061,2750.47%
2019/03/21346.771646.8646.50-131,259-1.03%
2019/03/18145.1500.0044.8011,1810.08%
2019/03/151845.8100.0045.35181,1701.54%
2019/03/1400.00145.9545.75-11,150-0.09%
2019/03/0700.00145.1044.80-11,219-0.08%
2019/03/06145.0500.0045.3511,2610.08%
2019/02/2500.001046.0546.10-101,337-0.75%
2019/02/221145.80146.5545.65101,3380.75%
2019/02/211346.95346.9746.60101,3330.75%
2019/02/18144.7500.0044.7511,2340.08%
2019/02/1300.00146.3046.20-11,206-0.08%
2019/01/2300.00144.5544.85-11,097-0.09%
2019/01/2100.00146.0046.05-11,090-0.09%
2019/01/18346.23246.6346.6511,0790.09%
2019/01/15145.502045.7545.85-19991-1.92%
2019/01/1400.002443.9145.40-24953-2.52%
2019/01/111443.481144.0743.2539040.33%
2019/01/0700.00541.4541.45-5852-0.59%
2019/01/04541.2000.0040.6558540.59%
2019/01/032043.0900.0042.25208662.31%
2018/12/282043.0800.0043.25208422.37%
2018/12/25443.25443.2543.3008240.00%
2018/12/19142.2000.0042.4518420.12%
2018/12/13144.1500.0044.0017910.13%
2018/12/1200.00144.4044.45-1784-0.13%
2018/12/0600.00242.3042.00-2772-0.26%
2018/12/04146.8000.0045.6517480.13%
2018/11/29244.70144.8544.4016630.15%
2018/11/28343.73142.9543.7026130.33%
2018/11/0800.00240.8340.00-2456-0.44%
2018/11/02139.8500.0039.6514740.21%
2018/10/26139.9000.0037.6516220.16%
2018/10/25338.05338.2238.5505970.00%
2018/10/08143.7000.0043.8515460.18%
2018/10/0300.00148.8548.70-1526-0.19%
2018/10/02150.10150.5050.0005190.00%
2018/10/01150.2000.0050.4014950.20%
2018/09/12143.6000.0043.9014770.21%
2018/09/0400.00348.6549.00-3475-0.63%
2018/08/17248.7500.0048.7025270.38%
2018/08/15148.8000.0048.6015160.19%
2018/08/1400.00149.1549.25-1511-0.20%
2018/08/08453.8500.0053.7044970.80%
2018/08/0600.00253.5053.60-2457-0.44%
2018/08/02148.4500.0048.4513630.28%
2018/07/30147.2500.0047.2513560.28%
2018/07/2700.00147.6047.70-1358-0.28%
2018/07/04149.5000.0049.8015070.20%
2018/07/03150.8000.0050.0015140.19%
2018/05/2500.00153.5053.50-1526-0.19%
2018/05/23153.6000.0053.5015560.18%
2018/05/1500.00153.6053.60-1673-0.15%
2018/04/24152.1000.0051.6018200.12%
2018/04/1900.00155.8055.80-1827-0.12%
2018/04/162257.9800.0057.00228272.66%
2018/04/1300.00356.5057.70-3822-0.36%
2018/04/11357.1000.0056.8038370.36%
2018/03/1900.00156.8056.50-1890-0.11%
2018/03/12156.4000.0056.2011,0130.10%
2018/02/2300.00154.2054.50-11,284-0.08%
2018/02/21151.5000.0052.2011,3160.08%
2018/02/1200.00249.5550.30-21,319-0.15%
2018/02/09249.0800.0048.8021,3220.15%
2018/02/07152.2000.0051.6011,3240.08%
健和興 相關文章