• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16168.20168.2067.9004,9470.00%
2025/01/15168.5000.0067.1015,0010.02%
2025/01/14368.53266.3069.1015,1230.02%
2025/01/1300.00267.2066.90-25,405-0.04%
2025/01/10171.30171.0070.6005,4390.00%
2025/01/09272.3000.0070.7025,4940.04%
2025/01/081975.152475.7374.10-55,579-0.09%
2025/01/0727.181.95781.3179.2020.15,5920.36%
2025/01/061.186.4521.187.5388.00-205,622-0.35%
2025/01/03380.0000.0080.0036,3630.05%
2024/12/1800.00173.6073.60-18,250-0.01%
2024/12/16275.6000.0073.3028,2180.02%
2024/12/1200.00180.2079.00-18,158-0.01%
2024/12/1100.00179.3079.50-18,156-0.01%
2024/12/101.181.86280.6578.30-18,148-0.01%
2024/12/09581.84281.1082.0038,3580.04%
2024/12/05181.40281.5081.10-18,175-0.01%
2024/12/04781.10681.6280.9018,0730.01%
2024/12/0300.001679.8178.50-167,841-0.20%
2024/12/022179.41579.0079.20167,7190.21%
2024/11/28575.30576.0075.2007,5490.00%
2024/11/2000.00174.5075.00-17,287-0.01%
2024/11/19273.2000.0072.8027,2350.03%
2024/11/14178.5000.0076.8017,1770.01%
2024/11/13180.501281.1079.20-117,121-0.15%
2024/11/12180.50181.2078.4007,0480.00%
2024/11/08479.20277.4078.0026,8800.03%
2024/11/07579.98380.6779.2026,8130.03%
2024/11/06780.63981.6881.50-26,692-0.03%
2024/11/0500.001078.7380.60-106,526-0.15%
2024/11/01373.93275.1075.2016,2580.02%
2024/10/3000.001072.6672.90-106,158-0.16%
2024/10/29171.3000.0071.5016,1360.02%
2024/10/25273.00273.4573.3006,0840.00%
2024/10/24875.680.378.1075.007.76,0370.13%
2024/10/23180.5000.0079.3015,9720.02%
2024/10/22480.70780.4479.50-35,930-0.05%
2024/10/210.382.0500.0080.600.35,8740.00%
2024/10/182581.701482.7779.40115,7450.19%
2024/10/17378.57378.0078.0005,4520.00%
2024/10/16178.20376.6078.60-25,373-0.04%
2024/10/15778.80779.0977.2005,2840.00%
2024/10/14682.00182.5079.0055,1150.10%
2024/10/111983.002581.6780.80-64,918-0.12%
2024/10/094786.844286.5182.6054,5870.11%
2024/10/083681.395382.8183.70-173,500-0.49%
2024/10/077179.774379.3576.10282,7971.00%
2024/10/041073.3225.476.0978.20-15.42,056-0.75%
2024/10/01169.301271.0571.10-111,531-0.72%
2024/09/2700.00166.3065.30-11,491-0.07%
2024/09/200.163.9000.0063.800.11,7170.00%
2024/09/12664.07666.0365.8002,6810.00%
2024/09/11164.30163.6063.6002,6800.00%
2024/09/10467.23567.6464.60-12,650-0.04%
2024/09/09463.43365.2765.4012,3510.04%
2024/09/05360.6000.0059.6032,3090.13%
2024/08/30163.3000.0062.6012,3940.04%
2024/08/28163.4000.0062.9012,4930.04%
2024/08/27262.6000.0063.0022,5060.08%
2024/08/26166.1000.0066.9012,5540.04%
2024/08/211.167.21167.4066.800.12,7050.00%
2024/08/20268.65367.9067.70-12,722-0.04%
2024/08/19166.20168.7067.7002,7110.00%
2024/08/1400.00264.1064.10-22,699-0.07%
2024/08/13163.6000.0064.2012,7010.04%
2024/08/12263.7500.0064.2022,7080.07%
2024/08/0900.00362.2361.90-32,704-0.11%
2024/08/08461.181260.0260.70-82,692-0.30%
2024/08/07856.4000.0057.0082,6590.30%
2024/08/06552.0000.0051.9052,6570.19%
2024/08/0200.00462.6061.60-42,643-0.15%
2024/08/01164.3000.0064.4012,6840.04%
2024/07/30161.00162.3063.4002,8160.00%
2024/07/29163.50263.7062.80-12,803-0.04%
2024/07/26264.3000.0065.3022,8020.07%
2024/07/18169.6000.0069.3012,8190.04%
2024/07/170.171.00171.7070.90-0.92,811-0.03%
2024/07/16270.8500.0070.6022,8220.07%
2024/07/15370.605.670.5370.70-2.62,850-0.09%
2024/07/103.372.9600.0072.303.32,9370.11%
2024/07/08671.38371.3371.4032,9280.10%
2024/07/05074.2000.0074.0002,9040.00%
2024/07/0400.00073.9073.4002,9480.00%
2024/07/03476.68173.9074.5032,9820.10%
2024/07/02174.0000.0073.4013,0040.03%
2024/07/0124.175.713075.0175.30-5.93,001-0.20%
2024/06/28274.0000.0073.5022,9770.07%
2024/06/270.174.20372.9372.70-32,977-0.10%
2024/06/2610.575.43675.0274.004.53,0660.15%
2024/06/257.572.72272.9572.405.53,0140.18%
2024/06/2412.380.351981.2277.80-6.72,913-0.23%
2024/06/21173.002875.5376.70-272,343-1.15%
2024/06/1900.00069.3769.6002,1750.00%
2024/06/18569.44570.9870.3002,1540.00%
2024/06/13268.30168.4067.5012,2320.04%
2024/06/07368.53170.2070.0022,4040.08%
2024/06/05470.2300.0070.0042,4330.16%
2024/06/04571.62472.4871.9012,4820.04%
2024/06/0300.003.571.4071.00-3.52,526-0.14%
2024/05/31368.3700.0068.3032,5230.12%
2024/05/2900.004.571.3171.00-4.52,636-0.17%
2024/05/28169.60169.6069.5002,6590.00%
2024/05/27470.54571.2270.30-12,729-0.03%
2024/05/2400.002.167.8867.20-2.12,769-0.08%
2024/05/23166.4000.0066.1012,9860.03%
2024/05/22467.25167.4067.1033,5730.08%
2024/05/1400.00166.6066.30-15,092-0.02%
2024/05/10164.7000.0064.7015,1850.02%
2024/05/0900.00265.8065.90-25,217-0.04%
2024/05/08266.60166.8066.2015,2740.02%
2024/05/07665.921.266.2066.104.85,3250.09%
2024/05/06469.80468.5068.7005,3450.00%
2024/05/03270.501269.8770.50-105,371-0.19%
2024/04/30566.7000.0066.7055,5600.09%
2024/04/29667.4300.0067.4065,6760.11%
2024/04/26368.63267.5067.3015,9330.02%
2024/04/24067.25167.0067.00-16,458-0.02%
2024/04/18271.151.371.1270.700.78,1570.01%
2024/04/1700.00368.8069.20-38,518-0.04%
2024/04/16166.6000.0065.6018,7380.01%
2024/04/15768.934.269.4568.102.89,4660.03%
2024/04/1100.00368.5068.50-39,596-0.03%
2024/04/10671.08771.3170.40-19,570-0.01%
2024/04/09467.981268.6269.00-89,482-0.08%
2024/04/082572.261472.1172.10119,4060.12%
2024/04/0300.00170.5070.20-19,345-0.01%
2024/04/01171.50171.3071.3009,2990.00%
2024/03/29474.40472.3571.6009,2780.00%
2024/03/28272.20472.0872.70-29,147-0.02%
2024/03/27570.68669.7571.00-19,094-0.01%
2024/03/265.668.3400.0067.205.69,0430.06%
2024/03/25369.47369.2369.3009,0190.00%
2024/03/221.667.66168.1068.100.69,0080.01%
2024/03/21168.00167.1067.0008,9990.00%
2024/03/2000.00168.8068.00-19,012-0.01%
2024/03/19368.7000.0069.0039,2070.03%
2024/03/18569.405.269.6969.90-0.29,2520.00%
2024/03/15667.70270.0067.5049,2670.04%
2024/03/14167.7000.0066.5019,2150.01%
2024/03/13968.37268.6067.5079,2800.08%
2024/03/12467.33367.3368.2019,2230.01%
2024/03/11265.55166.1065.6019,2450.01%
2024/03/08664.9000.0065.1069,2530.06%
2024/03/071069.66469.6368.7069,2330.06%
2024/03/06372.63172.3072.8029,2460.02%
2024/03/05471.6000.0072.8049,4210.04%
2024/03/04474.704.574.9173.20-0.59,449-0.01%
2024/03/015.574.42374.2773.402.59,3960.03%
2024/02/291174.2910.374.6975.000.79,3590.01%
2024/02/271174.156.974.5773.304.19,4360.04%
2024/02/2610.678.07378.3776.407.69,3300.08%
2024/02/231680.641480.3477.0029,1230.02%
2024/02/221276.5525.477.3080.30-13.48,563-0.16%
2024/02/211068.991270.1273.00-27,935-0.03%
2024/02/20665.48564.8866.4017,5870.01%
2024/02/19463.73763.9464.00-37,519-0.04%
2024/02/16759.54962.3663.10-27,467-0.03%
2024/02/15657.407.557.2157.40-1.57,379-0.02%
2024/02/051.557.23357.4057.10-1.57,407-0.02%
2024/02/02159.0000.0058.8017,4140.01%
2024/02/01159.1000.0058.5017,4500.01%
2024/01/31259.50159.5059.5017,4780.01%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章