網龍 (3083)-元大-土城學府券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	50.60	50.20	-1	1,015	-0.10%
2024/05/02	0	0.00	2	50.45	51.00	-2	1,022	-0.20%
2024/04/30	0	0.00	2	49.65	49.65	-2	1,045	-0.19%
2024/04/29	4	50.05	0	0.00	49.60	4	1,058	0.38%
2024/04/25	0	0.00	6	47.63	47.90	-6	1,051	-0.57%
2024/04/24	1	47.85	1	48.40	48.05	0	1,050	0.00%
2024/04/23	3	47.13	2	47.78	47.30	1	1,048	0.10%
2024/04/22	2	47.00	0	0.00	47.10	2	1,040	0.19%
2024/04/19	0	48.05	2.1	48.68	47.85	-2.1	1,038	-0.20%
2024/04/18	1	48.25	0.3	48.25	48.80	0.7	1,032	0.07%
2024/04/16	0	0.00	8	49.53	48.10	-8	1,026	-0.78%
2024/04/15	12	50.75	0	0.00	50.80	12	1,017	1.18%
2024/04/12	3	52.73	0	0.00	51.50	3	1,013	0.30%
2024/04/11	1	51.60	0	0.00	53.00	1	1,008	0.10%
2024/04/09	1	53.10	0	0.00	53.40	1	999	0.10%
2024/04/08	2	52.00	2	51.80	52.20	0	990	0.00%
2024/04/02	1	52.90	1	52.50	52.40	0	979	0.00%
2024/03/28	3	53.97	3	54.77	53.00	0	961	0.00%
2024/03/27	3	55.77	2	54.90	54.30	1	944	0.11%
2024/03/26	13	54.45	20	54.80	54.40	-7	893	-0.78%
2024/03/25	6	51.55	8	51.80	52.50	-2	803	-0.25%
2024/03/22	13.3	53.95	2	54.10	51.80	11.3	765	1.48%
2024/03/21	6	53.83	1	55.10	57.50	5	616	0.81%
2024/03/20	0.2	50.20	4	51.08	52.30	-3.8	522	-0.73%
2024/03/19	3	49.65	1	50.70	50.30	2	506	0.40%
2024/03/11	2	47.80	2	46.50	48.00	0	517	0.00%
2024/03/07	0	0.00	5	45.16	45.15	-5	550	-0.91%
2023/12/25	0	0.00	1	46.00	44.95	-1	649	-0.15%
2023/12/13	2	50.70	2	51.70	51.50	0	583	0.00%
2023/12/11	5	51.40	2	50.90	50.90	3	562	0.53%
2023/12/07	2	51.65	1	51.80	51.10	1	540	0.18%
2023/12/05	0	0.00	1	51.80	51.30	-1	485	-0.21%
2023/12/01	2	51.80	1	51.10	51.90	1	400	0.25%
2023/11/30	2	50.25	2	49.53	49.65	0	334	0.00%
2023/11/29	0	0.00	1	49.75	49.20	-1	307	-0.33%
2023/10/31	1	47.20	0	0.00	46.25	1	212	0.47%
2023/10/16	0	0.00	6	46.98	47.10	-6	189	-3.16%
2023/08/02	1	44.00	0	0.00	43.55	1	1,140	0.09%
2023/07/24	0	0.00	1	43.50	43.60	-1	1,143	-0.09%
2023/07/20	1	44.25	0	0.00	44.05	1	1,141	0.09%
2023/07/04	5	47.90	0	0.00	47.90	5	935	0.53%
2023/07/03	0	0.00	1	49.50	48.50	-1	924	-0.11%
2023/06/30	0	0.00	1	50.40	50.10	-1	904	-0.11%
2023/06/29	0	0.00	3	51.00	50.70	-3	883	-0.34%
2023/06/28	4	51.30	0	0.00	51.80	4	862	0.46%
2023/06/27	1	52.20	6	52.07	53.00	-5	778	-0.64%
2023/06/26	3	49.92	0	0.00	49.70	3	545	0.55%
2023/06/20	0	0.00	1	47.80	48.50	-1	488	-0.20%
2023/06/07	0	0.00	1	50.10	49.45	-1	434	-0.23%
2023/06/05	4	50.80	0	0.00	50.30	4	424	0.94%
2023/06/02	1	51.10	0	0.00	51.50	1	391	0.26%
2023/06/01	2	49.10	0	0.00	49.80	2	287	0.69%
2023/05/23	0	0.00	2	46.28	46.35	-2	228	-0.88%
2023/05/10	1	45.75	0	0.00	45.75	1	263	0.38%
2023/04/21	1	42.85	0	0.00	42.65	1	324	0.31%
2023/02/21	0	0.00	2	46.38	46.15	-2	1,096	-0.18%
2023/02/03	0	0.00	2	47.55	47.05	-2	1,030	-0.19%
2023/01/12	0	0.00	14	48.70	48.40	-14	962	-1.46%
2023/01/11	1	49.50	0	0.00	49.30	1	949	0.11%
2023/01/09	1	48.95	0	0.00	49.45	1	905	0.11%
2023/01/05	3	51.10	0	0.00	49.80	3	856	0.35%
2023/01/03	14	51.19	5	50.70	51.40	9	755	1.19%
2022/12/30	7	49.97	1	49.45	51.00	6	670	0.89%
2022/12/29	3	50.27	2	49.50	50.00	1	629	0.16%
2022/12/15	2	47.50	0	0.00	47.50	2	407	0.49%
2022/12/06	1	48.40	1	48.75	48.25	0	347	0.00%
2022/12/01	0	0.00	1	44.60	44.50	-1	289	-0.35%
2022/11/29	1	43.10	0	0.00	43.05	1	281	0.36%
2022/11/22	0	0.00	1	44.30	44.20	-1	258	-0.39%
2022/11/21	1	46.35	1	45.65	45.80	0	249	0.00%
2022/11/18	1	45.60	0	0.00	44.05	1	198	0.50%
2022/08/04	0	0.00	1	41.20	41.65	-1	291	-0.34%
2022/07/12	0	0.00	2	42.43	42.40	-2	424	-0.47%
2022/07/01	1	46.85	0	0.00	44.20	1	498	0.20%
2022/06/13	1	49.00	0	0.00	48.50	1	513	0.19%
2022/06/09	0	0.00	1	51.90	51.40	-1	510	-0.20%
2022/04/25	2	55.40	2	53.90	50.90	0	1,261	0.00%
2022/03/01	2	52.10	2	52.20	51.70	0	3,739	0.00%
2022/02/21	0	0.00	1	51.90	50.50	-1	3,663	-0.03%
2022/02/11	0	0.00	1	52.40	52.30	-1	3,611	-0.03%
2022/02/10	1	52.80	1	53.30	53.20	0	3,598	0.00%
2022/02/09	0	0.00	2	52.60	54.80	-2	3,548	-0.06%
2022/02/08	2	50.85	2	51.30	51.30	0	3,480	0.00%
2022/01/26	0	0.00	1	50.80	50.50	-1	3,456	-0.03%
2022/01/25	0	0.00	2	55.20	52.20	-2	3,427	-0.06%
2022/01/24	9	57.06	12	56.70	56.10	-3	3,386	-0.09%
2022/01/21	10	58.57	4	59.25	58.10	6	3,325	0.18%
2022/01/19	2	58.50	4	57.58	57.40	-2	3,098	-0.06%
2022/01/17	1	54.70	2	55.85	55.00	-1	2,915	-0.03%
2022/01/13	2	55.45	2	56.20	56.50	0	2,845	0.00%
2022/01/12	3	54.50	3	54.57	57.40	0	2,808	0.00%
2022/01/11	6	57.73	3	58.43	56.20	3	2,703	0.11%
2022/01/10	4	65.85	3	65.53	62.40	1	2,545	0.04%
2022/01/07	5	66.64	3	67.70	67.70	2	2,249	0.09%
2022/01/06	4	65.18	3	63.43	63.00	1	1,807	0.06%
2022/01/05	3	62.33	2	64.10	61.00	1	1,647	0.06%
2022/01/04	1	64.40	3	63.40	63.50	-2	1,577	-0.13%
2022/01/03	4	63.48	3	64.00	65.70	1	1,465	0.07%
2021/12/30	0	0.00	3	60.10	60.10	-3	1,190	-0.25%
2021/12/28	0	0.00	1	54.70	54.10	-1	1,056	-0.09%
2021/12/27	0	0.00	1	54.20	54.30	-1	1,051	-0.10%
2021/12/24	1	56.10	0	0.00	55.00	1	1,039	0.10%
2021/12/23	1	56.70	0	0.00	55.60	1	1,018	0.10%
2021/12/22	1	58.20	0	0.00	58.30	1	976	0.10%
2021/12/21	2	60.85	2	59.40	59.80	0	945	0.00%
2021/12/20	1	61.20	1	60.10	61.00	0	855	0.00%
2021/12/17	32	59.47	33	57.72	57.20	-1	660	-0.15%
2021/12/16	4	55.20	4	54.28	56.00	0	466	0.00%
2021/12/14	0	0.00	1	52.60	53.50	-1	154	-0.65%
2021/10/07	0	0.00	3	42.80	43.15	-3	201	-1.49%
2021/08/09	1	48.10	0	0.00	47.50	1	703	0.14%
2021/07/05	1	55.80	0	0.00	55.90	1	754	0.13%
2021/06/30	0	0.00	2	56.20	55.80	-2	742	-0.27%
2021/06/22	3	58.77	5	59.16	58.00	-2	735	-0.27%
2021/06/11	1	55.80	0	0.00	55.70	1	754	0.13%
2021/06/08	3	58.50	1	61.00	57.70	2	743	0.27%
2021/06/01	1	56.50	0	0.00	56.10	1	677	0.15%
2021/05/31	1	56.50	0	0.00	56.30	1	675	0.15%
2021/05/27	0	0.00	1	57.00	57.30	-1	673	-0.15%
2021/05/25	0	0.00	2	56.00	57.90	-2	661	-0.30%
2021/05/24	1	59.00	1	58.20	56.90	0	651	0.00%
2021/05/20	0	0.00	1	57.30	57.40	-1	627	-0.16%
2021/05/19	3	59.30	4	58.68	57.70	-1	604	-0.17%
2021/05/18	8	57.70	4	56.70	59.00	4	548	0.73%
2021/05/07	0	0.00	1	54.60	54.90	-1	499	-0.20%
2021/05/05	1	53.40	0	0.00	53.20	1	504	0.20%
2021/04/27	2	55.90	0	0.00	57.00	2	523	0.38%
2021/04/19	1	56.80	0	0.00	57.60	1	573	0.17%
2021/04/09	0	0.00	5	57.76	57.40	-5	688	-0.73%
2021/03/24	0	0.00	1	58.50	58.60	-1	1,027	-0.10%
2021/03/11	0	0.00	1	52.90	54.10	-1	1,033	-0.10%
2021/02/18	0	0.00	2	52.70	53.30	-2	1,562	-0.13%
2021/02/03	5	59.00	0	0.00	58.60	5	1,577	0.32%
2021/01/28	0	0.00	2	59.05	59.20	-2	1,573	-0.13%
2021/01/26	0	0.00	2	60.20	59.30	-2	1,568	-0.13%
2021/01/20	0	0.00	1	60.50	59.00	-1	1,537	-0.07%
2021/01/19	0	0.00	4	61.28	60.50	-4	1,528	-0.26%
2021/01/18	4	61.78	0	0.00	61.60	4	1,522	0.26%
2021/01/15	0	0.00	3	59.77	59.90	-3	1,496	-0.20%
2021/01/13	0	0.00	2	60.00	60.20	-2	1,491	-0.13%
2021/01/12	0	0.00	3	60.90	60.00	-3	1,489	-0.20%
2021/01/08	1	61.80	0	0.00	62.50	1	1,466	0.07%
2021/01/07	1	59.60	0	0.00	59.90	1	1,435	0.07%
2021/01/06	2	59.50	0	0.00	59.30	2	1,427	0.14%
2021/01/05	5	62.20	3	62.30	62.00	2	1,400	0.14%
2021/01/04	5	61.66	1	61.70	61.70	4	1,386	0.29%
2020/12/31	7	63.36	8	62.96	62.50	-1	1,358	-0.07%
2020/12/30	11	62.73	3	64.70	65.10	8	1,252	0.64%
2020/12/29	1	57.90	0	0.00	59.20	1	1,041	0.10%
2020/12/17	0	0.00	2	56.20	57.50	-2	1,041	-0.19%
2020/12/15	2	54.30	2	54.90	54.20	0	1,025	0.00%
2020/12/14	1	55.70	1	55.30	55.60	0	1,030	0.00%
2020/12/11	2	53.30	0	0.00	53.30	2	1,066	0.19%
2020/12/10	9	56.96	1	57.00	56.70	8	1,062	0.75%
2020/12/07	0	0.00	1	57.20	56.80	-1	1,058	-0.09%
2020/11/30	1	59.60	0	0.00	58.60	1	1,028	0.10%
2020/11/27	0	0.00	1	61.10	61.40	-1	1,015	-0.10%
2020/11/26	10	63.46	10	61.49	62.30	0	1,013	0.00%
2020/11/24	1	58.10	4	59.50	58.90	-3	945	-0.32%
2020/11/23	7	60.94	4	59.80	60.30	3	907	0.33%
2020/11/20	1	56.30	6	57.05	57.30	-5	748	-0.67%
2020/11/13	1	49.90	0	0.00	49.70	1	829	0.12%
2020/11/12	1	50.80	0	0.00	51.40	1	817	0.12%
2020/11/05	0	0.00	2	47.15	47.85	-2	848	-0.24%
2020/10/28	2	47.10	2	47.50	47.00	0	977	0.00%
2020/10/26	1	47.30	0	0.00	47.15	1	1,010	0.10%
2020/10/22	2	47.90	0	0.00	47.25	2	1,120	0.18%
2020/10/21	2	48.40	0	0.00	48.15	2	1,175	0.17%
2020/10/20	0	0.00	1	48.50	48.00	-1	1,272	-0.08%
2020/10/16	2	48.45	0	0.00	48.30	2	1,323	0.15%
2020/10/07	0	0.00	8	50.68	50.20	-8	1,602	-0.50%
2020/09/29	0	0.00	2	49.00	48.65	-2	1,678	-0.12%
2020/09/25	4	48.66	0	0.00	49.10	4	1,833	0.22%
2020/09/24	2	48.40	2	49.00	48.40	0	1,896	0.00%
2020/09/22	3	50.07	2	51.05	49.95	1	2,050	0.05%
2020/09/21	2	52.10	0	0.00	51.70	2	2,053	0.10%
2020/09/18	1	52.90	0	0.00	53.00	1	2,073	0.05%
2020/09/17	0	0.00	8	52.16	52.50	-8	2,112	-0.38%
2020/09/16	2	53.50	1	53.30	53.10	1	2,158	0.05%
2020/09/15	4	51.43	0	0.00	52.00	4	2,173	0.18%
2020/09/11	5	50.06	0	0.00	49.80	5	2,278	0.22%
2020/09/09	0	0.00	1	49.05	50.90	-1	2,401	-0.04%
2020/09/07	1	49.50	0	0.00	49.15	1	2,489	0.04%
2020/08/28	1	52.00	0	0.00	51.90	1	2,718	0.04%
2020/08/27	0	0.00	5	51.60	51.90	-5	2,720	-0.18%
2020/08/25	1	52.60	0	0.00	51.70	1	2,720	0.04%
2020/08/24	2	50.60	1	52.00	52.00	1	2,717	0.04%
2020/08/18	0	0.00	5	60.50	60.30	-5	2,624	-0.19%
2020/08/17	2	61.75	0	0.00	61.40	2	2,648	0.08%
2020/08/13	3	63.30	0	0.00	61.70	3	2,698	0.11%
2020/08/12	1	60.10	1	62.40	62.70	0	2,776	0.00%
2020/08/11	3	62.07	0	0.00	61.20	3	2,890	0.10%
2020/07/31	0	0.00	1	63.50	63.90	-1	3,080	-0.03%
2020/07/30	3	64.50	15	64.00	64.70	-12	3,098	-0.39%
2020/07/29	2	63.45	4	63.93	63.80	-2	3,090	-0.06%
2020/07/28	20	62.39	4	62.98	62.10	16	3,071	0.52%
2020/07/27	1	63.50	1	64.10	62.60	0	3,001	0.00%
2020/07/24	0	0.00	1	73.40	69.50	-1	2,990	-0.03%
2020/07/23	0	0.00	1	78.20	77.10	-1	2,918	-0.03%
2020/07/21	3	79.40	5	79.26	79.30	-2	3,021	-0.07%
2020/07/20	2	89.25	2	85.50	85.70	0	2,945	0.00%
2020/07/17	12	90.54	7	91.81	90.00	5	2,905	0.17%
2020/07/14	0	0.00	1	90.60	88.70	-1	2,823	-0.04%
2020/07/13	2	90.40	0	0.00	90.00	2	2,825	0.07%
2020/07/09	1	91.80	0	0.00	92.80	1	2,825	0.04%
2020/07/08	1	93.20	1	92.70	92.70	0	2,881	0.00%
2020/07/07	0	0.00	2	95.50	92.90	-2	2,866	-0.07%
2020/07/06	7	98.17	3	98.50	97.80	4	2,827	0.14%
2020/07/03	1	99.50	1	99.80	95.10	0	2,746	0.00%
2020/07/02	2	93.80	2	96.20	96.80	0	2,693	0.00%
2020/06/17	0	0.00	1	88.90	88.60	-1	2,342	-0.04%
2020/06/16	4	92.18	2	88.05	89.00	2	2,335	0.09%
2020/06/15	0	0.00	2	88.90	89.50	-2	2,250	-0.09%
2020/06/12	0	0.00	25	83.27	84.00	-25	2,207	-1.13%
2020/06/11	0	0.00	4	81.80	81.20	-4	2,193	-0.18%
2020/06/10	6	81.85	3	79.67	79.40	3	2,175	0.14%
2020/06/09	1	86.00	0	0.00	86.20	1	2,127	0.05%
2020/06/05	0	0.00	1	90.00	89.60	-1	2,129	-0.05%
2020/06/03	1	87.50	7	86.40	86.00	-6	2,111	-0.28%
2020/05/28	0	0.00	2	88.50	86.00	-2	2,124	-0.09%
2020/05/21	1	87.10	1	84.60	88.10	0	2,074	0.00%
2020/05/20	2	85.40	2	85.90	85.20	0	2,047	0.00%
2020/05/19	26	87.02	0	0.00	86.00	26	2,015	1.29%
2020/05/18	1	87.70	2	85.70	88.30	-1	1,931	-0.05%
2020/05/15	2	77.70	3	79.07	80.30	-1	1,808	-0.06%
2020/05/14	3	79.07	1	83.20	76.50	2	1,755	0.11%
2020/05/07	1	75.70	0	0.00	74.80	1	1,567	0.06%
2020/04/29	0	0.00	1	69.90	70.80	-1	1,610	-0.06%
2020/04/27	2	67.80	1	69.00	68.00	1	1,661	0.06%
2020/04/22	1	59.00	6	57.82	59.00	-5	1,560	-0.32%
2020/04/13	1	64.20	1	64.30	62.50	0	1,676	0.00%
2020/04/07	0	0.00	1	48.75	48.80	-1	1,991	-0.05%
2020/04/06	1	47.15	6	47.12	47.50	-5	2,000	-0.25%
2020/03/31	0	0.00	1	44.70	44.35	-1	2,005	-0.05%
2020/03/27	4	45.45	1	44.55	44.45	3	2,063	0.15%
2020/03/25	1	45.00	1	46.30	45.95	0	2,031	0.00%
2020/03/24	1	44.70	0	0.00	44.90	1	2,024	0.05%
2020/03/23	2	41.08	0	0.00	41.00	2	2,014	0.10%
2020/03/20	4	40.91	6	39.95	41.00	-2	2,006	-0.10%
2020/03/19	4	37.55	4	39.70	37.30	0	1,996	0.00%
2020/03/13	7	47.45	0	0.00	48.05	7	1,926	0.36%
2020/03/12	0	0.00	14	56.29	52.70	-14	1,899	-0.74%
2020/03/11	2	62.50	0	0.00	58.50	2	1,874	0.11%
2020/03/09	0	0.00	13	67.27	64.60	-13	1,823	-0.71%
2020/03/06	1	71.00	0	0.00	70.00	1	1,819	0.05%
2020/03/05	0	0.00	1	70.10	70.50	-1	1,832	-0.05%
2020/03/04	1	65.80	0	0.00	66.40	1	1,831	0.05%
2020/03/03	1	69.00	0	0.00	68.00	1	1,867	0.05%
2020/03/02	1	70.10	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	72.90	2	72.20	72.60	-1	1,930	-0.05%
2020/02/26	0	0.00	1	77.10	77.10	-1	1,947	-0.05%
2020/02/25	1	78.60	6	78.40	77.60	-5	2,017	-0.25%
2020/02/24	3	78.23	1	79.00	78.40	2	2,097	0.10%
2020/02/20	0	0.00	2	77.25	77.00	-2	2,116	-0.09%
2020/02/19	0	0.00	1	77.30	77.70	-1	2,116	-0.05%
2020/02/18	0	0.00	3	76.87	77.30	-3	2,117	-0.14%
2020/02/17	3	78.20	0	0.00	78.10	3	2,110	0.14%
2020/02/14	4	77.73	0	0.00	77.60	4	2,097	0.19%
2020/02/13	0	0.00	1	77.70	76.80	-1	2,094	-0.05%
2020/02/12	4	78.30	0	0.00	78.00	4	2,100	0.19%
2020/02/11	1	79.00	1	78.20	78.20	0	2,115	0.00%
2020/02/07	1	79.20	0	0.00	77.40	1	2,188	0.05%
2020/02/05	11	78.72	0	0.00	76.40	11	2,188	0.50%
2020/02/04	2	77.50	0	0.00	78.80	2	2,240	0.09%
2020/02/03	10	79.90	0	0.00	78.30	10	2,212	0.45%
2020/01/31	1	87.20	3	87.00	86.90	-2	2,179	-0.09%
2020/01/30	0	0.00	25	88.21	85.20	-25	2,176	-1.15%
2020/01/20	1	89.10	0	0.00	87.70	1	2,108	0.05%
2020/01/17	2	88.35	0	0.00	88.00	2	2,097	0.10%
2020/01/16	0	0.00	1	87.70	87.60	-1	2,077	-0.05%
2020/01/15	1	88.40	2	88.35	86.90	-1	2,063	-0.05%
2020/01/14	0	0.00	1	86.50	86.50	-1	2,016	-0.05%
2020/01/10	4	87.00	3	87.50	86.10	1	1,998	0.05%
2020/01/09	2	86.90	1	86.10	85.60	1	1,971	0.05%
2020/01/07	4	86.28	3	87.73	85.70	1	1,947	0.05%
2020/01/06	0	0.00	2	85.80	85.50	-2	1,911	-0.10%
2020/01/03	4	86.93	2	85.75	85.50	2	1,910	0.10%
2020/01/02	5	90.34	9	90.30	88.20	-4	1,907	-0.21%
2019/12/31	1	82.40	2	86.10	88.70	-1	1,752	-0.06%
2019/12/30	2	81.15	0	0.00	81.50	2	1,571	0.13%
2019/12/26	3	79.10	0	0.00	79.50	3	1,620	0.19%
2019/12/25	1	80.30	3	80.23	78.90	-2	1,626	-0.12%
2019/12/24	0	0.00	1	75.20	75.10	-1	1,613	-0.06%
2019/12/23	0	0.00	4	75.10	75.00	-4	1,678	-0.24%
2019/12/19	2	75.80	0	0.00	74.80	2	2,050	0.10%
2019/12/17	0	0.00	4	76.83	76.70	-4	2,098	-0.19%
2019/12/12	3	77.67	0	0.00	77.80	3	2,185	0.14%
2019/12/11	2	77.15	0	0.00	77.00	2	2,225	0.09%
2019/12/09	1	77.90	2	78.10	78.90	-1	2,324	-0.04%
2019/12/06	1	77.90	0	0.00	78.00	1	2,413	0.04%
2019/12/05	3	77.43	1	77.40	78.10	2	2,460	0.08%
2019/12/04	2	77.35	0	0.00	76.90	2	2,658	0.08%
2019/12/03	3	78.80	1	78.80	78.00	2	2,713	0.07%
2019/12/02	0	0.00	1	79.80	78.50	-1	2,804	-0.04%
2019/11/29	4	82.18	1	81.50	80.80	3	2,945	0.10%
2019/11/28	5	83.30	0	0.00	81.60	5	3,000	0.17%
2019/11/27	2	87.25	1	87.10	87.50	1	2,998	0.03%
2019/11/26	2	88.30	3	89.17	89.50	-1	3,025	-0.03%
2019/11/25	0	0.00	1	87.00	87.50	-1	3,162	-0.03%
2019/11/22	4	85.75	5	86.78	85.90	-1	3,211	-0.03%
2019/11/21	1	80.50	1	84.60	84.80	0	3,239	0.00%
2019/11/13	1	77.40	0	0.00	77.50	1	3,311	0.03%
2019/11/07	1	82.50	0	0.00	80.60	1	3,298	0.03%
2019/11/04	1	81.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	3	81.83	3	79.73	82.90	0	3,177	0.00%
2019/10/30	3	74.90	0	0.00	75.00	3	3,103	0.10%
2019/10/23	1	80.10	0	0.00	80.10	1	3,069	0.03%
2019/10/16	5	81.00	0	0.00	82.30	5	3,161	0.16%
2019/10/14	2	79.50	0	0.00	79.60	2	3,145	0.06%
2019/10/09	3	81.93	0	0.00	81.70	3	3,129	0.10%
2019/10/07	1	84.20	0	0.00	84.70	1	3,105	0.03%
2019/10/02	5	90.80	0	0.00	88.30	5	3,082	0.16%
2019/09/25	2	95.35	1	93.00	92.50	1	2,945	0.03%
2019/09/24	1	90.80	2	93.25	96.90	-1	2,738	-0.04%
2019/09/20	1	89.60	1	87.70	88.00	0	2,614	0.00%
2019/09/18	0	0.00	10	88.20	86.00	-10	2,597	-0.38%
2019/09/16	10	87.30	0	0.00	85.50	10	2,543	0.39%
2019/09/10	3	89.53	3	88.93	88.00	0	2,477	0.00%
2019/09/06	1	92.50	4	94.35	90.00	-3	2,350	-0.13%
2019/09/04	3	88.80	3	87.70	91.00	0	2,219	0.00%
2019/09/03	2	90.90	0	0.00	90.00	2	2,223	0.09%
2019/09/02	3	84.13	15	85.03	88.10	-12	2,108	-0.57%
2019/08/30	6	79.07	3	80.77	80.10	3	2,061	0.15%
2019/08/29	0	0.00	1	80.10	79.80	-1	2,015	-0.05%
2019/08/28	13	79.02	4	80.13	78.10	9	1,995	0.45%
2019/08/27	1	72.50	0	0.00	75.40	1	1,822	0.05%
2019/08/26	0	0.00	8	68.00	68.60	-8	1,852	-0.43%
2019/08/23	2	64.40	2	64.15	63.50	0	1,802	0.00%
2019/08/22	1	63.60	0	0.00	63.70	1	1,842	0.05%
2019/08/21	2	62.20	7	62.29	62.80	-5	1,801	-0.28%
2019/08/20	0	0.00	1	56.80	57.10	-1	1,740	-0.06%
2019/08/19	3	56.20	0	0.00	56.50	3	1,747	0.17%
2019/08/14	0	0.00	3	56.60	54.40	-3	1,807	-0.17%
2019/08/13	6	56.50	0	0.00	56.10	6	1,825	0.33%
2019/08/12	0	0.00	2	56.30	57.20	-2	1,865	-0.11%
2019/08/08	0	0.00	1	56.00	55.60	-1	1,926	-0.05%
2019/08/07	5	56.00	6	56.10	55.60	-1	1,963	-0.05%
2019/08/05	7	55.53	2	55.20	54.90	5	2,042	0.24%
2019/07/25	0	0.00	1	56.00	55.30	-1	2,481	-0.04%
2019/07/24	0	0.00	1	55.00	55.10	-1	2,471	-0.04%
2019/07/22	3	59.07	0	0.00	59.40	3	2,433	0.12%
2019/07/19	1	58.10	0	0.00	58.50	1	2,429	0.04%
2019/07/18	8	59.50	11	59.62	58.20	-3	2,422	-0.12%
2019/07/17	1	63.20	0	0.00	61.60	1	2,404	0.04%
2019/07/16	1	63.20	0	0.00	62.90	1	2,396	0.04%
2019/07/12	5	63.90	4	63.80	63.50	1	2,404	0.04%
2019/07/11	5	63.50	0	0.00	63.60	5	2,411	0.21%
2019/07/09	0	0.00	10	64.50	64.60	-10	2,426	-0.41%
2019/07/03	0	0.00	1	62.70	63.40	-1	2,469	-0.04%
2019/07/02	10	62.75	0	0.00	63.80	10	2,476	0.40%
2019/07/01	0	0.00	12	62.12	63.50	-12	2,469	-0.49%
2019/06/28	0	0.00	1.1	61.25	61.60	-1.1	2,456	-0.05%
2019/06/27	2	62.50	1	62.50	62.00	1	2,459	0.04%
2019/06/20	1	61.50	1	60.80	60.90	0	2,493	0.00%
2019/06/18	5	61.74	6	60.67	60.10	-1	2,496	-0.04%
2019/06/13	5	61.78	5	60.40	60.30	0	2,426	0.00%
2019/06/11	10	61.28	0	0.00	58.40	10	2,334	0.43%
2019/06/10	2	59.40	0	0.00	59.80	2	2,272	0.09%
2019/06/06	0	0.00	10	57.20	59.00	-10	2,229	-0.45%
2019/06/03	5	56.00	0	0.00	55.60	5	2,208	0.23%
2019/05/31	3	58.23	2	57.30	56.80	1	2,215	0.05%
2019/05/30	1	57.10	11	57.76	58.90	-10	2,160	-0.46%
2019/05/29	7	56.90	3	57.67	56.80	4	2,146	0.19%
2019/05/28	3	55.93	1	55.50	56.30	2	2,125	0.09%
2019/05/27	8	52.60	0	0.00	57.20	8	2,102	0.38%
2019/05/23	0	0.00	2	51.90	51.90	-2	2,045	-0.10%
2019/05/22	3	53.57	1	53.20	52.90	2	2,017	0.10%
2019/05/21	0	0.00	1	53.70	53.80	-1	1,992	-0.05%
2019/05/20	1	53.10	0	0.00	54.20	1	1,976	0.05%
2019/05/17	1	55.20	0	0.00	55.10	1	1,947	0.05%
2019/05/16	0	0.00	3	55.97	54.30	-3	1,901	-0.16%
2019/05/15	2	55.65	0	0.00	55.90	2	1,824	0.11%
2019/05/09	1	59.50	1	59.30	54.50	0	1,567	0.00%
2019/05/08	1	56.10	0	0.00	57.10	1	1,391	0.07%
2019/05/07	0	0.00	1	52.40	52.00	-1	1,264	-0.08%
2019/04/29	0	0.00	6	48.30	46.25	-6	1,201	-0.50%
2019/04/26	0	0.00	2	49.15	48.95	-2	1,205	-0.17%
2019/04/24	3	49.73	0	0.00	49.65	3	1,226	0.24%
2019/04/23	6	50.55	0	0.00	49.85	6	1,223	0.49%
2019/04/22	0	0.00	2	49.50	48.80	-2	1,194	-0.17%
2019/04/18	0	0.00	8	49.95	48.85	-8	1,180	-0.68%
2019/04/17	1	50.80	3	50.70	50.60	-2	1,163	-0.17%
2019/04/16	10	49.43	1	48.85	51.50	9	1,150	0.78%
2019/04/15	0	0.00	1	49.85	48.80	-1	1,115	-0.09%
2019/04/12	0	0.00	4	50.90	50.10	-4	1,100	-0.36%
2019/04/11	4	50.45	0	0.00	50.30	4	1,076	0.37%
2019/04/10	2	50.70	0	0.00	50.00	2	1,055	0.19%
2019/04/08	2	49.00	3	48.70	48.30	-1	983	-0.10%
2019/04/03	3	45.85	0	0.00	47.40	3	959	0.31%
2019/04/02	0	0.00	11	45.26	45.80	-11	937	-1.17%
2019/03/27	2	47.05	3	46.87	45.60	-1	890	-0.11%
2019/03/21	1	43.50	0	0.00	43.05	1	761	0.13%
2019/03/19	2	41.80	0	0.00	41.65	2	727	0.27%
2019/03/15	1	43.80	3	43.53	43.25	-2	708	-0.28%
2019/03/13	12	42.41	1	42.90	42.00	11	658	1.67%
2019/03/07	0	0.00	2	43.93	42.60	-2	563	-0.35%
2019/03/06	2	43.23	1	43.50	43.40	1	538	0.19%
2019/03/05	2	43.88	0	0.00	41.90	2	511	0.39%
2019/02/27	3	40.00	3	40.33	39.90	0	411	0.00%
2019/02/26	1	38.70	2	39.18	39.05	-1	371	-0.27%
2019/02/21	0	0.00	3	38.28	38.25	-3	366	-0.82%
2019/02/20	2	38.08	3	38.15	38.25	-1	366	-0.27%
2019/02/15	2	37.05	0	0.00	36.75	2	368	0.54%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/02/13	2	37.08	0	0.00	37.15	2	379	0.53%
2019/02/11	0	0.00	1	37.45	37.15	-1	393	-0.25%
2019/01/24	0	0.00	1	38.70	38.50	-1	423	-0.24%
2019/01/23	1	38.65	1	38.90	39.20	0	437	0.00%
2019/01/18	2	39.90	4	39.73	39.65	-2	499	-0.40%
2019/01/16	4	39.15	3	38.80	39.00	1	500	0.20%
2019/01/03	0	0.00	6	36.59	36.05	-6	796	-0.75%
2018/12/28	2	36.75	0	0.00	36.70	2	980	0.20%
2018/12/27	2	36.50	0	0.00	36.35	2	1,001	0.20%
2018/12/25	1	37.00	0	0.00	36.30	1	1,036	0.10%
2018/12/24	2	37.70	0	0.00	37.60	2	1,040	0.19%
2018/12/22	2	37.35	0	0.00	37.80	2	1,057	0.19%
2018/10/19	1	45.85	0	0.00	46.15	1	1,247	0.08%
2018/10/15	0	0.00	1	46.75	47.00	-1	1,114	-0.09%
2018/10/11	0	0.00	17	48.37	49.35	-17	1,027	-1.65%
2018/10/09	16	51.11	0	0.00	52.10	16	971	1.65%
2018/09/21	0	0.00	2	47.90	45.60	-2	510	-0.39%
2018/09/20	2	45.55	0	0.00	45.85	2	427	0.47%
2018/07/13	0	0.00	1	35.80	35.40	-1	416	-0.24%
2018/07/12	1	35.35	0	0.00	35.35	1	416	0.24%
2018/05/25	0	0.00	2	41.50	40.50	-2	367	-0.54%
2018/05/23	0	0.00	1	40.00	39.65	-1	329	-0.30%
2018/05/22	1	41.25	0	0.00	39.90	1	324	0.31%
2018/05/18	2	42.50	0	0.00	40.60	2	302	0.66%
2018/04/13	0	0.00	11	37.35	37.50	-11	302	-3.63%
2018/04/12	0	0.00	5	37.66	37.80	-5	305	-1.64%
2018/03/21	0	0.00	1	35.60	35.50	-1	347	-0.29%
2018/02/08	0	0.00	3	35.50	35.80	-3	372	-0.80%
2018/01/24	1	42.10	0	0.00	42.10	1	382	0.26%
2018/01/03	8	43.53	0	0.00	42.70	8	289	2.77%
2018/01/02	0	0.00	2	38.60	42.00	-2	240	-0.83%