穩懋 (3105)-元大-土城學府券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	118.50	0	0.00	116.50	0.1	2,649	0.00%
2024/11/12	1	118.50	23	118.48	117.50	-22	2,749	-0.80%
2024/11/11	1	119.50	0	0.00	119.50	1	2,756	0.04%
2024/11/08	0.2	118.00	2	119.00	116.50	-1.9	2,771	-0.07%
2024/11/05	0	0.00	2	114.50	115.00	-2	2,833	-0.07%
2024/11/04	2	117.00	1	116.50	115.50	1	2,899	0.03%
2024/11/01	1.3	116.10	1	119.50	120.00	0.3	3,046	0.01%
2024/10/30	0.5	122.50	0	0.00	122.00	0.5	3,097	0.02%
2024/10/29	0	0.00	1	122.00	125.00	-1	3,173	-0.03%
2024/10/28	12.3	125.57	11	125.86	125.00	1.3	3,498	0.04%
2024/10/25	0.1	128.50	0	0.00	128.50	0.1	3,625	0.00%
2024/10/24	20.6	131.49	0	0.00	129.50	20.6	3,766	0.55%
2024/10/23	0.4	133.00	0	0.00	132.50	0.4	3,859	0.01%
2024/10/21	0.2	132.50	19	132.05	132.50	-18.8	4,069	-0.46%
2024/10/18	10	130.65	0	0.00	129.50	10	4,170	0.24%
2024/10/17	11	130.55	0	0.00	131.00	11	4,248	0.26%
2024/10/15	1.4	132.83	6	135.00	134.00	-4.6	4,407	-0.10%
2024/10/14	0	0.00	2	128.50	129.50	-2	4,394	-0.05%
2024/10/09	1	129.00	0	0.00	128.50	1	4,578	0.02%
2024/10/08	2	129.50	3	129.50	129.00	-1	4,668	-0.02%
2024/10/04	2	132.54	0	0.00	132.50	2	4,802	0.04%
2024/10/01	2.2	137.23	2.2	140.55	135.00	0	4,987	0.00%
2024/09/30	1	136.99	0	0.00	136.50	1	5,010	0.02%
2024/09/27	2	136.00	0	0.00	136.00	2	5,073	0.04%
2024/09/25	0	0.00	3	139.00	138.00	-3	5,516	-0.05%
2024/09/24	3	137.50	3	139.00	137.50	0	5,953	0.00%
2024/09/20	3	134.00	0	0.00	134.00	3	5,967	0.05%
2024/09/19	2	136.75	5	136.60	138.00	-3	5,966	-0.05%
2024/09/16	9	133.50	9	133.50	131.50	0	6,101	0.00%
2024/09/13	3	129.50	0	0.00	130.00	3	6,195	0.05%
2024/09/12	6	128.83	2	129.50	130.00	4	6,376	0.06%
2024/09/11	0	0.00	1	126.00	125.50	-1	6,443	-0.02%
2024/09/10	2	123.50	0	0.00	124.00	2	6,607	0.03%
2024/09/09	1	125.00	3	126.17	127.50	-2	6,778	-0.03%
2024/09/06	0	0.00	1	129.00	129.00	-1	7,027	-0.01%
2024/09/05	0.5	132.00	0	0.00	129.00	0.5	7,044	0.01%
2024/09/04	2	130.50	0	0.00	129.50	2	7,042	0.03%
2024/09/03	6.5	140.35	5	139.90	137.50	1.5	6,993	0.02%
2024/09/02	1	142.50	3	143.33	140.50	-2	6,989	-0.03%
2024/08/30	1	140.50	0	0.00	137.00	1	6,891	0.01%
2024/08/29	1.3	136.62	1	138.00	139.00	0.3	6,856	0.00%
2024/08/26	10	133.75	0	0.00	132.00	10	6,782	0.15%
2024/08/20	1	135.00	1	134.00	134.00	0	6,707	0.00%
2024/08/19	0	0.00	1	134.00	133.50	-1	6,709	-0.01%
2024/08/14	1	131.00	1	132.00	131.00	0	6,678	0.00%
2024/08/13	4	126.50	6	127.08	127.50	-2	6,622	-0.03%
2024/08/12	1	126.00	0	0.00	126.50	1	6,634	0.02%
2024/08/08	0	122.00	1	121.50	121.50	-1	6,583	-0.02%
2024/08/07	0.2	123.00	0	0.00	124.00	0.2	6,559	0.00%
2024/08/06	3.4	119.74	0	0.00	118.50	3.4	6,507	0.05%
2024/08/05	5.6	118.20	3	117.51	117.50	2.6	6,415	0.04%
2024/08/02	5.2	133.87	3.4	134.09	130.00	1.8	6,246	0.03%
2024/08/01	5	137.50	3	138.33	138.50	2	6,134	0.03%
2024/07/31	10	135.95	5	136.50	135.00	5	6,055	0.08%
2024/07/30	2.1	144.90	2	146.50	149.00	0.1	5,710	0.00%
2024/07/29	15.1	150.72	1	149.50	148.50	14.1	5,541	0.25%
2024/07/26	2.1	153.48	0	0.00	153.00	2.1	5,425	0.04%
2024/07/23	1	164.00	1	163.50	160.50	0	5,381	0.00%
2024/07/22	16.1	157.87	6	156.83	156.00	10.1	5,320	0.19%
2024/07/19	13.1	169.64	2	171.00	166.00	11.1	5,192	0.21%
2024/07/18	3.1	175.17	1	176.50	176.50	2.1	5,106	0.04%
2024/07/17	0	0.00	16.1	180.38	181.00	-16.1	5,017	-0.32%
2024/07/16	17	173.44	3	175.00	173.00	14	4,861	0.29%
2024/07/12	6	173.59	10	174.00	173.00	-4	4,849	-0.08%
2024/07/11	10	181.05	2	180.75	180.00	8	4,750	0.17%
2024/07/10	0	179.50	1	181.50	180.00	-1	4,716	-0.02%
2024/07/09	6	180.75	4.5	177.06	177.00	1.5	4,640	0.03%
2024/07/08	1	178.00	0	0.00	178.50	1	4,571	0.02%
2024/07/05	1	178.00	10.1	180.00	180.50	-9.1	4,527	-0.20%
2024/07/04	2.5	174.00	13	175.12	173.50	-10.5	4,383	-0.24%
2024/07/03	1	174.50	4.1	172.91	174.50	-3.1	4,313	-0.07%
2024/07/02	6	172.58	4.1	172.37	171.00	1.9	4,283	0.04%
2024/07/01	19.1	178.09	10	178.25	175.00	9.1	4,183	0.22%
2024/06/28	1	169.00	31.1	174.90	174.50	-30.1	3,820	-0.79%
2024/06/27	3	157.67	6	157.50	159.50	-3	3,347	-0.09%
2024/06/26	6	157.83	1	161.00	157.50	5	3,297	0.15%
2024/06/25	0	157.13	1	155.00	158.00	-1	3,273	-0.03%
2024/06/24	18	159.47	2.2	160.55	158.00	15.8	3,229	0.49%
2024/06/21	20.1	162.06	27.4	162.12	163.50	-7.3	3,171	-0.23%
2024/06/20	10	158.00	23.2	159.33	160.50	-13.2	3,047	-0.43%
2024/06/19	4	157.75	2	160.50	155.50	2	2,951	0.07%
2024/06/18	0	0.00	0.2	154.50	154.00	-0.2	2,779	-0.01%
2024/06/17	14	156.71	12	155.54	155.00	2	2,740	0.07%
2024/06/14	22.1	153.84	2	153.00	153.50	20.1	2,673	0.75%
2024/06/13	7	152.71	11.3	152.96	153.00	-4.3	2,494	-0.17%
2024/06/11	2.1	137.26	0	0.00	137.00	2.1	2,310	0.09%
2024/06/07	0.1	138.00	0	0.00	137.50	0.1	2,361	0.00%
2024/06/05	10	139.50	4	139.50	139.00	6	2,404	0.25%
2024/06/04	1.1	140.14	0	0.00	140.00	1.1	2,459	0.04%
2024/06/03	10	141.00	0.5	141.50	140.50	9.5	2,570	0.37%
2024/05/30	9	142.50	0	0.00	142.50	9	2,675	0.34%
2024/05/29	1	144.00	1	145.00	144.50	0	2,685	0.00%
2024/05/28	0.1	144.00	0.1	142.50	143.50	0	2,703	0.00%
2024/05/27	0	0.00	1	141.50	141.50	-1	2,709	-0.04%
2024/05/23	1	142.00	1	141.00	140.50	0	2,773	0.00%
2024/05/20	5	142.00	0	0.00	142.50	5	2,896	0.17%
2024/05/15	0.1	140.00	0	0.00	139.50	0.1	3,065	0.00%
2024/05/14	0.1	139.50	0	0.00	140.00	0.1	3,157	0.00%
2024/05/10	3	138.17	1	139.50	140.00	2	3,254	0.06%
2024/05/09	0.1	140.50	0	0.00	140.00	0.1	3,253	0.00%
2024/05/06	2	143.00	0	0.00	142.50	2	3,337	0.06%
2024/04/30	0.2	148.00	1	147.50	146.00	-0.8	3,387	-0.02%
2024/04/26	1	143.00	0	0.00	142.50	1	3,319	0.03%
2024/04/24	1.2	144.93	0	0.00	145.00	1.2	3,330	0.03%
2024/04/23	0	0.00	1	139.50	140.00	-1	3,352	-0.03%
2024/04/22	1	137.50	0	0.00	137.00	1	3,364	0.03%
2024/04/19	2.3	139.59	3	141.00	140.00	-0.7	3,365	-0.02%
2024/04/18	2.3	143.63	0	0.00	145.50	2.3	3,305	0.07%
2024/04/17	0.1	144.50	0	0.00	143.50	0.1	3,315	0.00%
2024/04/16	0.3	144.00	1	147.00	143.00	-0.7	3,304	-0.02%
2024/04/15	0.1	149.20	1	148.00	147.00	-0.9	3,283	-0.03%
2024/04/12	1.1	152.91	0	0.00	150.50	1.1	3,307	0.03%
2024/04/11	1	152.50	1	155.00	154.50	0	3,291	0.00%
2024/04/10	1	148.00	2	152.25	153.50	-1	3,328	-0.03%
2024/04/09	0	0.00	8	147.50	148.50	-8	3,360	-0.24%
2024/04/08	1	144.50	1	144.00	143.50	0	3,327	0.00%
2024/04/02	0.3	148.17	0	0.00	149.00	0.3	3,290	0.01%
2024/04/01	1	147.00	0.2	146.50	148.00	0.8	3,291	0.02%
2024/03/28	1	145.50	0	0.00	145.50	1	3,312	0.03%
2024/03/26	5	151.10	0.3	151.00	149.00	4.7	3,324	0.14%
2024/03/25	5	155.00	0	0.00	153.50	5	3,337	0.15%
2024/03/22	0.1	152.50	0	0.00	153.50	0.1	3,451	0.00%
2024/03/21	0	0.00	1	155.50	154.50	-1	3,496	-0.03%
2024/03/20	1	155.50	7	154.71	153.00	-6	3,576	-0.17%
2024/03/19	1	153.00	8	150.88	157.00	-7	3,580	-0.20%
2024/03/15	8.3	143.53	0	0.00	145.50	8.3	3,527	0.23%
2024/03/14	4	146.00	0	0.00	145.50	4	3,504	0.11%
2024/03/13	2	148.74	9	147.50	147.50	-7	3,524	-0.20%
2024/03/12	3	152.00	1	151.00	153.00	2	3,528	0.06%
2024/03/11	1.2	154.00	0	0.00	153.00	1.2	3,532	0.03%
2024/03/08	1	157.50	1	156.50	153.00	0	3,645	0.00%
2024/03/07	4	158.23	12	156.79	156.50	-8	3,738	-0.21%
2024/03/06	5	153.20	2	152.50	152.50	3	3,665	0.08%
2024/03/05	2	156.75	4	155.38	155.00	-2	3,851	-0.05%
2024/03/04	0	0.00	1.2	156.17	156.00	-1.2	3,876	-0.03%
2024/03/01	13.1	155.23	3	156.00	155.50	10.1	3,952	0.25%
2024/02/29	0	0.00	0	153.00	152.00	0	4,142	0.00%
2024/02/27	1.2	152.75	1	153.50	152.00	0.2	4,486	0.00%
2024/02/26	0.1	157.50	0	0.00	157.00	0.1	4,737	0.00%
2024/02/23	5	160.10	0	0.00	158.00	5	4,751	0.11%
2024/02/22	2	161.75	2	163.25	162.50	0	4,741	0.00%
2024/02/21	6.1	162.00	9	162.72	161.00	-2.9	4,732	-0.06%
2024/02/20	2	160.00	2	162.25	161.00	0	4,712	0.00%
2024/02/19	7	161.93	1.2	162.00	160.50	5.8	4,675	0.12%
2024/02/16	0.2	158.00	0	0.00	157.50	0.2	4,620	0.00%
2024/02/15	0.1	157.00	0.2	157.50	156.00	-0.2	4,683	0.00%
2024/02/05	2	158.75	0	0.00	159.50	2	4,758	0.04%
2024/02/02	2	157.00	0	0.00	158.50	2	4,806	0.04%
2024/02/01	0.1	154.00	0	0.00	152.50	0.1	4,827	0.00%
2024/01/31	0	156.00	0	0.00	155.00	0	4,873	0.00%
2024/01/30	0.3	155.20	0	0.00	156.00	0.3	4,966	0.01%
2024/01/29	1	156.50	4	156.88	155.50	-3	5,030	-0.06%
2024/01/26	0	0.00	1.4	154.44	154.50	-1.4	5,231	-0.03%
2024/01/25	0	0.00	0.5	153.00	151.00	-0.5	5,359	-0.01%
2024/01/24	0.1	152.50	0	0.00	154.50	0.1	5,627	0.00%
2024/01/23	0	150.50	0	0.00	151.00	0	6,409	0.00%
2024/01/22	1	150.99	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0.5	150.12	1	150.50	150.50	-0.5	6,583	-0.01%
2024/01/18	0.2	146.61	2	145.50	145.50	-1.8	6,627	-0.03%
2024/01/17	1.1	147.06	0	0.00	146.00	1.1	6,639	0.02%
2024/01/16	0	151.50	0	0.00	152.50	0	6,607	0.00%
2024/01/11	1.1	147.10	1	150.50	150.50	0.1	6,724	0.00%
2024/01/09	1	151.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	2	151.00	0	0.00	149.50	2	6,929	0.03%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	1.1	145.05	1	146.50	146.00	0.1	6,933	0.00%
2024/01/03	7.1	148.54	0	0.00	148.00	7.1	6,875	0.10%
2024/01/02	0.1	157.00	1	158.00	156.00	-0.9	6,836	-0.01%
2023/12/28	0.1	157.50	0	0.00	157.50	0.1	6,899	0.00%
2023/12/27	0	0.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/26	2	156.50	1	158.50	158.50	1	6,974	0.01%
2023/12/25	0.1	156.50	0	0.00	157.50	0.1	7,028	0.00%
2023/12/22	0	153.50	0	0.00	154.50	0	7,032	0.00%
2023/12/21	2	151.75	0	0.00	152.00	2	7,027	0.03%
2023/12/20	3	153.83	1.1	155.40	153.50	1.9	6,999	0.03%
2023/12/19	1.3	153.59	0	154.50	153.50	1.3	6,969	0.02%
2023/12/18	2.1	163.80	4	162.50	161.50	-1.9	6,880	-0.03%
2023/12/14	1	169.50	0	0.00	169.00	1	6,756	0.01%
2023/12/13	0.1	167.00	0	0.00	167.00	0.1	6,777	0.00%
2023/12/12	0	0.00	1	168.50	167.00	-1	6,836	-0.01%
2023/12/11	1.1	167.41	11	167.36	166.00	-9.9	6,823	-0.15%
2023/12/08	0	0.00	1	169.50	167.50	-1	6,802	-0.01%
2023/12/07	2	168.25	1	166.00	166.00	1	6,782	0.01%
2023/12/06	1	170.00	1	171.50	170.00	0	6,750	0.00%
2023/12/05	0	0.00	1	171.50	171.50	-1	6,759	-0.01%
2023/12/04	6	172.25	3	171.33	169.50	3	6,704	0.04%
2023/12/01	2	169.50	3	168.67	167.50	-1	6,587	-0.02%
2023/11/30	3	169.67	5	170.80	172.00	-2	6,610	-0.03%
2023/11/29	11	165.36	1	167.50	168.00	10	6,503	0.15%
2023/11/28	1	157.50	1	160.00	163.50	0	6,526	0.00%
2023/11/27	2	159.50	11.1	159.72	157.00	-9.1	6,965	-0.13%
2023/11/24	7.2	167.91	9	167.28	167.00	-1.8	6,829	-0.03%
2023/11/20	0	0.00	2	153.00	152.00	-2	6,277	-0.03%
2023/11/16	2	154.25	0	0.00	153.50	2	6,303	0.03%
2023/11/15	1	155.00	12	154.08	154.50	-11	6,332	-0.17%
2023/11/14	7	153.00	1	152.50	154.00	6	6,304	0.10%
2023/11/13	3	151.67	7	150.50	152.00	-4	6,369	-0.06%
2023/11/10	0	0.00	0.1	156.00	156.50	-0.1	6,263	0.00%
2023/11/09	2.1	152.95	1	155.00	154.50	1.1	6,241	0.02%
2023/11/07	57	157.26	1	153.00	153.00	56	6,276	0.89%
2023/11/06	7	154.50	3	154.25	155.00	4	6,175	0.06%
2023/11/03	3	152.67	2	153.00	150.50	1	6,090	0.02%
2023/11/02	4	146.50	7	147.43	149.50	-3	5,899	-0.05%
2023/11/01	4	147.88	3	146.83	147.00	1	5,764	0.02%
2023/10/31	13	146.08	29.4	147.40	145.00	-16.4	5,542	-0.30%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	3	128.00	1	126.00	127.50	2	4,977	0.04%
2023/10/26	1.2	123.85	3.8	123.05	121.00	-2.7	4,942	-0.05%
2023/10/25	0.1	128.50	0	0.00	127.50	0.1	4,950	0.00%
2023/10/24	0	125.00	0	0.00	127.00	0	4,970	0.00%
2023/10/23	8.1	125.99	0	0.00	125.50	8.1	5,039	0.16%
2023/10/20	1.1	126.91	0	0.00	126.50	1.1	5,102	0.02%
2023/10/19	3	131.83	1	130.00	130.50	2	5,160	0.04%
2023/10/18	1.1	137.82	0	0.00	134.00	1.1	5,171	0.02%
2023/10/17	0.1	139.50	0	0.00	139.00	0.1	5,267	0.00%
2023/10/16	2.3	138.20	5	139.60	138.00	-2.7	5,362	-0.05%
2023/10/13	5	135.59	2	133.75	137.00	3	5,319	0.06%
2023/10/12	0.1	134.00	0	0.00	134.50	0.1	5,329	0.00%
2023/10/11	0.1	134.00	0	0.00	133.00	0.1	5,376	0.00%
2023/10/06	5.1	135.61	0	0.00	134.50	5.1	5,465	0.09%
2023/10/05	1	135.00	0	0.00	135.00	1	5,470	0.02%
2023/10/04	1	133.99	0	0.00	134.50	1	5,497	0.02%
2023/10/03	0.1	134.50	0	0.00	132.50	0.1	5,507	0.00%
2023/10/02	0.1	132.00	0	0.00	134.50	0.1	5,573	0.00%
2023/09/27	0	132.00	0	0.00	130.50	0	5,746	0.00%
2023/09/21	0	0.00	2	136.00	135.00	-2	5,844	-0.03%
2023/09/20	2	141.00	1	139.50	139.50	1	5,817	0.02%
2023/09/19	2	143.25	1	142.00	140.00	1	5,830	0.02%
2023/09/18	3.1	145.48	6	145.58	144.00	-2.9	5,842	-0.05%
2023/09/15	0	0.00	1	145.00	145.50	-1	5,838	-0.02%
2023/09/11	1	141.43	0	0.00	137.50	1	5,875	0.02%
2023/09/08	1.1	139.45	0	0.00	138.00	1.1	5,914	0.02%
2023/09/07	0.1	143.50	3	144.50	143.00	-2.9	5,929	-0.05%
2023/09/06	0.1	144.00	0	0.00	143.50	0.1	5,936	0.00%
2023/09/05	0	145.50	0	0.00	143.00	0	5,980	0.00%
2023/09/04	3	144.17	2	145.00	144.00	1	6,023	0.02%
2023/09/01	7	139.64	1	140.50	140.50	6	6,125	0.10%
2023/08/31	0	0.00	1	132.50	136.00	-1	6,007	-0.02%
2023/08/30	3	135.00	0	0.00	134.00	3	5,511	0.05%
2023/08/29	1	132.00	0	0.00	131.00	1	5,456	0.02%
2023/08/24	0	130.00	0	0.00	129.50	0	5,412	0.00%
2023/08/22	0.1	130.00	0	0.00	128.50	0.1	5,365	0.00%
2023/08/21	0.2	129.75	0	0.00	129.00	0.2	5,350	0.00%
2023/08/18	0	131.75	0	0.00	132.00	0	5,331	0.00%
2023/08/17	1.1	130.13	0.4	130.50	130.00	0.7	5,344	0.01%
2023/08/16	0	0.00	1	135.50	135.50	-1	5,261	-0.02%
2023/08/15	0	0.00	1	140.00	135.00	-1	5,227	-0.02%
2023/08/14	1	139.51	0	0.00	138.50	1	5,183	0.02%
2023/08/11	4.2	143.70	0	145.00	143.50	4.2	5,165	0.08%
2023/08/08	1	150.50	0	150.50	151.00	1	5,248	0.02%
2023/08/04	1	151.50	2	154.75	154.50	-1	5,214	-0.02%
2023/08/02	3	151.83	0	0.00	153.00	3	5,157	0.06%
2023/08/01	5.1	153.79	0	0.00	150.00	5.1	5,078	0.10%
2023/07/31	1	164.50	1	166.50	164.00	0	4,837	0.00%
2023/07/27	0	0.00	1	165.50	166.00	-1	4,707	-0.02%
2023/07/26	3	162.37	0	0.00	162.50	3	4,712	0.06%
2023/07/25	2.1	168.31	2	168.00	168.00	0.1	4,801	0.00%
2023/07/24	2	176.25	1	173.50	172.50	1	4,784	0.02%
2023/07/20	2	177.75	1.2	180.02	177.50	0.8	4,731	0.02%
2023/07/19	0	0.00	1	179.96	171.50	-1	4,573	-0.02%
2023/07/18	0	174.00	0	0.00	174.50	0	4,427	0.00%
2023/07/17	1	173.50	3	172.33	173.50	-2	4,414	-0.05%
2023/07/14	1.1	176.82	5	175.50	176.50	-3.9	4,411	-0.09%
2023/07/13	0	173.50	6	174.08	173.50	-6	4,409	-0.14%
2023/07/12	1.1	172.08	1	172.00	170.50	0.1	4,324	0.00%
2023/07/11	0	0.00	2	168.00	170.50	-2	4,289	-0.05%
2023/07/10	1	169.50	0	0.00	167.00	1	4,272	0.02%
2023/07/07	4	167.88	1	169.50	167.50	3	4,255	0.07%
2023/07/06	5	173.60	5.1	173.86	171.50	-0.1	4,203	0.00%
2023/07/05	1	171.00	1	171.00	167.00	0	4,044	0.00%
2023/07/04	2.2	169.55	2	165.50	168.00	0.2	3,990	0.01%
2023/07/03	2	164.75	1	165.50	164.00	1	4,004	0.02%
2023/06/30	2	164.50	20.2	165.00	164.00	-18.2	4,017	-0.45%
2023/06/29	22	165.82	0	0.00	165.00	22	4,089	0.54%
2023/06/26	3	167.00	0	0.00	165.50	3	4,585	0.07%
2023/06/21	1	172.50	0	0.00	170.00	1	4,663	0.02%
2023/06/20	2	176.25	22	174.93	173.50	-20	4,626	-0.43%
2023/06/19	1	178.50	3	179.17	178.00	-2	4,615	-0.04%
2023/06/16	3	180.67	13.3	179.32	179.50	-10.3	4,641	-0.22%
2023/06/15	1.2	183.33	7	183.64	181.50	-5.8	4,649	-0.12%
2023/06/14	0	0.00	8	180.94	180.00	-8	4,613	-0.17%
2023/06/13	4	177.13	2	181.25	176.00	2	4,556	0.04%
2023/06/12	2	180.25	3	180.33	177.00	-1	4,501	-0.02%
2023/06/09	1	172.00	1	175.00	175.50	0	4,419	0.00%
2023/06/08	2	177.00	2.2	175.27	175.00	-0.2	4,386	0.00%
2023/06/07	0	175.50	14.1	174.51	177.00	-14.1	4,363	-0.32%
2023/06/06	1.1	163.91	1	161.50	161.00	0.1	4,185	0.00%
2023/06/05	0	0.00	1	163.50	164.00	-1	4,202	-0.02%
2023/06/02	1	160.50	1.1	159.55	160.00	-0.1	4,214	0.00%
2023/06/01	2	157.75	0	0.00	158.00	2	4,268	0.05%
2023/05/31	1	160.00	2	160.00	159.50	-1	4,308	-0.02%
2023/05/30	2	157.00	0	0.00	159.00	2	4,288	0.05%
2023/05/29	8	158.44	0.1	159.00	159.00	7.9	4,334	0.18%
2023/05/26	1.3	154.69	0	0.00	155.00	1.3	4,342	0.03%
2023/05/25	0	153.50	0	0.00	152.50	0	4,347	0.00%
2023/05/23	4	156.00	1	156.00	156.50	3	4,415	0.07%
2023/05/22	2	150.25	0	0.00	150.00	2	4,418	0.05%
2023/05/19	0.1	151.00	2.4	150.41	151.50	-2.3	4,421	-0.05%
2023/05/18	0	0.00	3	151.50	150.50	-3	4,460	-0.07%
2023/05/17	0	0.00	3	149.50	151.50	-3	4,560	-0.07%
2023/05/16	1	146.00	0	0.00	148.00	1	4,586	0.02%
2023/05/15	9.3	146.06	0	0.00	144.00	9.3	4,618	0.20%
2023/05/12	0.2	159.50	0	0.00	159.00	0.2	4,752	0.00%
2023/05/11	5.1	160.58	0	0.00	157.00	5.1	4,784	0.11%
2023/05/10	1	165.00	0	0.00	163.00	1	4,864	0.02%
2023/05/09	5	165.10	2	165.50	166.00	3	4,957	0.06%
2023/05/03	2	164.50	2.7	165.00	163.50	-0.7	5,295	-0.01%
2023/05/02	2.2	166.59	2	166.50	167.50	0.2	5,342	0.00%
2023/04/28	5	159.70	4	162.88	163.50	1	5,481	0.02%
2023/04/27	2	154.50	3	155.33	160.00	-1	5,404	-0.02%
2023/04/26	5.1	161.58	0.1	160.50	160.00	5	5,480	0.09%
2023/04/25	5	166.20	1.2	163.75	165.00	3.8	5,583	0.07%
2023/04/21	2.2	172.32	6	169.92	169.00	-3.8	5,933	-0.06%
2023/04/19	4	177.00	2	179.50	176.00	2	6,377	0.03%
2023/04/18	2	183.75	1	182.00	182.00	1	6,430	0.02%
2023/04/17	0	0.00	3.5	185.14	185.50	-3.5	6,424	-0.05%
2023/04/14	3	182.33	1	183.00	183.00	2	6,413	0.03%
2023/04/13	1	182.50	2	183.50	182.00	-1	6,426	-0.02%
2023/04/12	1	184.00	1	183.50	183.50	0	6,422	0.00%
2023/04/11	1	184.00	9	185.00	184.50	-8	6,426	-0.12%
2023/04/10	1	183.50	3	184.67	185.00	-2	6,388	-0.03%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/03/31	1.3	179.85	10	181.50	182.50	-8.7	6,287	-0.14%
2023/03/30	1.1	178.68	1	181.50	181.50	0.1	6,254	0.00%
2023/03/29	21.1	185.01	0	0.00	178.50	21.1	6,181	0.34%
2023/03/28	22	184.57	2.2	183.82	186.00	19.8	5,953	0.33%
2023/03/27	4.1	181.16	8	182.94	181.00	-3.9	5,780	-0.07%
2023/03/24	0	0.00	3	176.50	179.50	-3	5,711	-0.05%
2023/03/22	0	0.00	1	172.50	171.50	-1	5,604	-0.02%
2023/03/21	2	169.75	0	0.00	172.00	2	5,625	0.04%
2023/03/20	0.9	173.00	2	173.25	171.00	-1.1	5,601	-0.02%
2023/03/16	0.1	165.00	0.1	165.00	165.50	0	5,513	0.00%
2023/03/15	0.1	167.00	0	0.00	165.50	0.1	5,549	0.00%
2023/03/13	0	0.00	0.5	166.00	165.00	-0.5	5,584	-0.01%
2023/03/10	5.1	166.90	0	0.00	164.50	5.1	5,589	0.09%
2023/03/09	0	0.00	0.1	176.00	174.00	-0.1	5,537	0.00%
2023/03/08	1	172.50	0	0.00	176.50	1	5,521	0.02%
2023/03/07	0	0.00	2	177.00	173.00	-2	5,514	-0.04%
2023/03/06	0.1	172.00	1	174.00	175.50	-0.9	5,485	-0.02%
2023/03/03	0	168.50	0	0.00	167.00	0	5,445	0.00%
2023/03/02	0	0.00	1	167.00	167.00	-1	5,562	-0.02%
2023/03/01	2.1	166.26	0	0.00	166.50	2.1	5,585	0.04%
2023/02/24	1	175.50	0	0.00	170.00	1	5,534	0.02%
2023/02/23	4	173.13	3	175.00	174.50	1	5,504	0.02%
2023/02/22	1	173.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	3	180.83	2	176.77	177.00	1	5,501	0.02%
2023/02/20	1	178.00	0	0.00	178.00	1	5,513	0.02%
2023/02/16	3	171.67	2	171.00	171.00	1	5,525	0.02%
2023/02/15	2	174.00	20	173.40	173.00	-18	5,596	-0.32%
2023/02/14	1	170.50	1.1	170.56	170.50	-0.1	5,514	0.00%
2023/02/13	17	168.77	4	170.50	169.00	13	5,559	0.23%
2023/02/10	5.2	166.28	3	165.83	171.00	2.2	5,535	0.04%
2023/02/09	2	174.00	2	172.75	172.50	0	5,319	0.00%
2023/02/08	1	176.01	3	175.67	175.50	-2	5,338	-0.04%
2023/02/07	2.1	172.99	0	0.00	173.00	2.1	5,296	0.04%
2023/02/06	1	183.00	0	0.00	176.00	1	5,253	0.02%
2023/02/03	1	191.00	0	0.00	183.00	1	5,302	0.02%
2023/02/02	2	191.50	0	190.50	187.50	2	5,419	0.04%
2023/02/01	3	187.17	3	190.00	191.50	0	5,543	0.00%
2023/01/31	1	191.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	3	194.50	8	191.93	194.00	-5	5,495	-0.09%
2023/01/17	1	178.50	2	177.25	180.00	-1	5,448	-0.02%
2023/01/16	3	175.83	1	177.00	179.00	2	5,451	0.04%
2023/01/13	1.2	172.61	2	179.49	170.50	-0.8	5,386	-0.02%
2023/01/12	1	180.00	2	179.25	183.50	-1	5,283	-0.02%
2023/01/11	6	183.50	5	180.60	183.00	1	5,164	0.02%
2023/01/10	2	172.50	2	173.00	176.00	0	5,045	0.00%
2023/01/09	3	166.33	3	164.67	170.50	0	4,797	0.00%
2023/01/06	2	150.75	1	154.00	155.00	1	4,662	0.02%
2023/01/04	0	0.00	1	145.00	143.00	-1	4,643	-0.02%
2022/12/30	0.1	137.50	0	0.00	136.50	0.1	4,778	0.00%
2022/12/23	1	138.50	0	0.00	138.00	1	5,193	0.02%
2022/12/21	0.1	139.00	0	0.00	136.00	0.1	5,285	0.00%
2022/12/14	0	0.00	1	152.50	154.00	-1	5,419	-0.02%
2022/12/13	1	148.50	0	0.00	148.50	1	5,411	0.02%
2022/12/12	0	0.00	2	147.50	150.50	-2	5,371	-0.04%
2022/12/09	1	150.50	0	0.00	149.50	1	5,376	0.02%
2022/12/07	3	156.33	2.1	152.01	151.50	0.9	5,378	0.02%
2022/12/05	5	166.40	5.1	163.54	163.00	-0.1	5,329	0.00%
2022/12/02	1	167.50	1	164.00	164.50	0	5,278	0.00%
2022/11/29	1	155.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	1	161.00	21	161.12	158.50	-20	5,388	-0.37%
2022/11/24	16	159.31	6	162.42	162.50	10	5,463	0.18%
2022/11/23	11	154.91	1	157.00	157.00	10	5,314	0.19%
2022/11/22	0	0.00	1	150.00	153.50	-1	5,319	-0.02%
2022/11/21	0	0.00	0	155.00	152.50	0	5,329	0.00%
2022/11/16	1	152.00	1	151.00	156.00	0	5,273	0.00%
2022/11/15	0	0.00	1	153.50	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	2	150.50	152.00	-2	5,180	-0.04%
2022/11/11	4	146.87	4	153.38	146.50	0	5,134	0.00%
2022/11/10	2	139.75	0	0.00	142.00	2	5,007	0.04%
2022/11/09	1	136.00	7	138.57	141.00	-6	4,990	-0.12%
2022/11/08	1.1	135.00	1	135.50	134.00	0.1	4,925	0.00%
2022/11/07	1	133.00	0	0.00	133.00	1	4,884	0.02%
2022/11/04	2	127.25	2	127.25	128.50	0	4,849	0.00%
2022/11/03	1	123.00	5	125.60	129.50	-4	4,785	-0.08%
2022/11/02	0	0.00	5	126.20	126.50	-5	4,750	-0.11%
2022/11/01	4.1	125.18	3	123.00	124.00	1.1	4,722	0.02%
2022/10/31	1	119.00	4	118.38	122.00	-3	4,630	-0.06%
2022/10/28	5.2	111.63	3	110.67	114.00	2.2	4,484	0.05%
2022/10/27	1	117.00	0	0.00	117.00	1	4,318	0.02%
2022/10/25	7.1	117.55	2	115.00	115.00	5.1	4,258	0.12%
2022/10/24	0	0.00	2	125.00	125.00	-2	4,231	-0.05%
2022/10/21	4	121.38	2	122.00	121.50	2	4,304	0.05%
2022/10/18	1	127.50	0	0.00	128.00	1	4,502	0.02%
2022/10/17	0	0.00	1	126.00	131.50	-1	4,413	-0.02%
2022/10/14	2	127.75	0	0.00	128.50	2	4,445	0.04%
2022/10/12	0	0.00	1	123.00	122.00	-1	4,339	-0.02%
2022/10/11	1	121.00	0	0.00	119.00	1	4,282	0.02%
2022/10/07	1.1	126.18	1	127.00	127.00	0.1	4,233	0.00%
2022/10/05	0	0.00	2	134.00	140.00	-2	3,972	-0.05%
2022/10/04	0	0.00	1	129.00	127.50	-1	3,964	-0.03%
2022/10/03	1	123.50	0	0.00	123.50	1	3,958	0.03%
2022/09/30	3	121.83	3	120.00	123.50	0	3,964	0.00%
2022/09/29	2	124.75	1	130.00	123.00	1	3,916	0.03%
2022/09/28	6	130.08	1	128.00	126.00	5	3,929	0.13%
2022/09/26	0	136.50	1	135.50	135.50	-1	3,919	-0.02%
2022/09/23	2	144.00	3.1	141.08	144.00	-1.1	3,936	-0.03%
2022/09/22	11	147.55	0	0.00	146.00	11	3,865	0.28%
2022/09/21	2	153.50	2	154.50	155.00	0	3,778	0.00%
2022/09/19	0	0.00	1	158.50	158.50	-1	3,792	-0.03%
2022/09/16	0	0.00	4	160.25	159.50	-4	3,808	-0.11%
2022/09/15	1	165.00	1	163.00	163.50	0	3,800	0.00%
2022/09/14	1	162.50	0	0.00	162.50	1	3,815	0.03%
2022/09/13	0	0.00	1	167.50	165.50	-1	3,825	-0.03%
2022/09/08	1	160.50	1	161.50	163.00	0	3,871	0.00%
2022/09/07	1	156.00	3	159.33	159.00	-2	3,887	-0.05%
2022/09/05	3	161.00	0	0.00	161.00	3	3,918	0.08%
2022/09/02	0	0.00	2	165.00	165.00	-2	3,940	-0.05%
2022/09/01	7	171.14	2	173.50	167.00	5	3,896	0.13%
2022/08/31	0	0.00	4.4	176.09	178.50	-4.4	3,774	-0.12%
2022/08/29	2.4	161.68	1	160.50	160.50	1.4	3,759	0.04%
2022/08/18	1	171.00	0	0.00	170.00	1	4,416	0.02%
2022/08/17	0	0.00	0	174.50	176.50	0	4,374	0.00%
2022/08/16	2	175.00	0	0.00	174.00	2	4,372	0.05%
2022/08/15	1.1	174.59	0	0.00	176.50	1.1	4,347	0.03%
2022/08/12	0.3	170.00	3	173.33	173.50	-2.7	4,307	-0.06%
2022/08/10	0	0.00	1	162.50	162.00	-1	4,311	-0.02%
2022/07/29	0	0.00	2	154.50	159.00	-2	4,244	-0.05%
2022/07/28	0	0.00	3	156.35	157.00	-3	4,189	-0.07%
2022/07/27	3.2	152.26	0	0.00	153.00	3.2	4,114	0.08%
2022/07/26	4.1	169.34	2	170.50	168.50	2.1	3,994	0.05%
2022/07/22	3.2	186.75	2	185.00	185.00	1.2	4,026	0.03%
2022/07/21	2	186.25	2	186.25	188.50	0	4,019	0.00%
2022/07/20	2	182.00	1	181.00	181.00	1	3,960	0.03%
2022/07/12	3	160.50	3	164.67	165.00	0	3,903	0.00%
2022/07/11	1	171.00	0	0.00	169.50	1	3,813	0.03%
2022/07/08	0	170.00	0	0.00	171.50	0	3,795	0.00%
2022/07/07	1	156.50	1	162.00	162.00	0	3,757	0.00%
2022/07/06	3	170.99	2	165.00	161.50	1	3,713	0.03%
2022/07/05	0	0.00	3	177.00	178.00	-3	3,657	-0.08%
2022/07/04	5	179.70	1	184.50	173.50	4	3,675	0.11%
2022/07/01	0	0.00	7	185.79	185.50	-7	3,694	-0.19%
2022/06/30	1	196.00	0	0.00	192.50	1	3,690	0.03%
2022/06/29	0	0.00	1	200.50	201.00	-1	3,717	-0.03%
2022/06/28	2	201.00	1	201.00	201.00	1	3,750	0.03%
2022/06/24	1	204.00	2	205.50	204.00	-1	3,791	-0.03%
2022/06/23	0	0.00	1	200.50	200.50	-1	3,808	-0.03%
2022/06/22	1	199.50	1	199.50	199.50	0	3,864	0.00%
2022/06/21	0	0.00	1	205.50	211.00	-1	3,831	-0.03%
2022/06/20	3	202.50	1	203.00	203.00	2	3,800	0.05%
2022/06/17	5	205.70	4	204.88	203.00	1	3,753	0.03%
2022/06/14	0	0.00	0.2	213.50	218.00	-0.2	3,700	-0.01%
2022/06/13	3	220.17	2.1	215.07	215.00	0.9	3,654	0.03%
2022/06/10	1	221.00	0	0.00	228.00	1	3,624	0.03%
2022/06/09	1	225.50	0	0.00	225.00	1	3,603	0.03%
2022/06/07	0.1	229.00	0	0.00	228.00	0.1	3,544	0.00%
2022/06/06	0	0.00	3	233.50	234.00	-3	3,492	-0.09%
2022/06/02	1.1	221.57	0	0.00	221.00	1.1	3,334	0.03%
2022/06/01	0	0.00	1	227.50	227.00	-1	3,312	-0.03%
2022/05/31	4.3	223.87	5	225.60	225.00	-0.7	3,214	-0.02%
2022/05/30	2	217.00	2.1	217.81	218.00	-0.1	3,035	0.00%
2022/05/27	4.1	214.28	1	218.00	217.00	3.1	2,889	0.11%
2022/05/26	0	0.00	1	199.00	199.00	-1	2,781	-0.04%
2022/05/25	0	0.00	1	193.00	195.50	-1	2,785	-0.04%
2022/05/19	1	196.50	1	199.00	198.50	0	2,822	0.00%
2022/05/18	2	206.75	0.1	206.50	205.50	2	2,792	0.07%
2022/05/17	0	0.00	3	203.83	205.00	-3	2,753	-0.11%
2022/05/16	1	196.00	1	201.50	196.50	0	2,736	0.00%
2022/05/13	0.1	193.50	3	193.67	198.00	-2.9	2,745	-0.11%
2022/05/12	6	190.17	0	0.00	189.00	6	2,816	0.21%
2022/05/11	3	194.83	3	195.00	194.00	0	2,891	0.00%
2022/05/10	0	190.00	0	0.00	193.50	0	2,910	0.00%
2022/05/09	1	197.00	4	193.50	193.50	-3	2,914	-0.10%
2022/05/06	0	0.00	1	197.50	198.50	-1	2,896	-0.03%
2022/04/29	2	195.00	0	0.00	195.50	2	2,666	0.07%
2022/04/25	0	223.50	0	0.00	221.50	0	2,546	0.00%
2022/04/22	0.2	228.50	0	0.00	226.00	0.2	2,586	0.01%
2022/04/18	0	228.00	0	0.00	226.00	0	2,646	0.00%
2022/04/15	0	230.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	2	233.50	0	0.00	230.00	2	2,728	0.07%
2022/04/13	1	238.00	0	0.00	237.50	1	2,765	0.04%
2022/04/11	0.3	235.00	0	0.00	233.00	0.3	2,837	0.01%
2022/04/08	0	244.50	0	0.00	240.50	0	2,810	0.00%
2022/04/07	0.1	249.20	0	0.00	243.00	0.1	2,792	0.00%
2022/04/01	1	258.50	0.2	261.50	263.00	0.8	2,668	0.03%
2022/03/30	0.1	266.50	0	0.00	271.50	0.1	2,593	0.00%
2022/03/29	0	0.00	9	281.56	282.00	-9	2,519	-0.36%
2022/03/28	0.1	277.50	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	3	282.17	0	0.00	280.50	3	2,552	0.12%
2022/03/18	1	290.00	0	0.00	292.50	1	2,737	0.04%
2022/03/16	1	285.50	2	287.25	287.00	-1	2,929	-0.03%
2022/03/15	0	286.50	1	286.00	285.50	-1	3,040	-0.03%
2022/03/14	0	0.00	4	289.00	289.00	-4	3,050	-0.13%
2022/03/08	0	287.00	1	286.00	286.00	-1	3,107	-0.03%
2022/03/07	4.1	293.88	3	292.50	292.50	1.1	3,105	0.03%
2022/03/01	2	307.25	0	0.00	308.00	2	3,340	0.06%
2022/02/25	1	303.02	0	0.00	302.00	1	3,351	0.03%
2022/02/24	3	304.69	0	0.00	302.50	3	3,345	0.09%
2022/02/23	0	310.50	0	0.00	310.50	0	3,342	0.00%
2022/02/22	1	307.00	2	308.00	310.00	-1	3,353	-0.03%
2022/02/18	0	316.00	0	0.00	316.00	0	3,386	0.00%
2022/02/17	1	321.00	0	0.00	318.00	1	3,428	0.03%
2022/02/15	0.3	311.51	0	0.00	308.00	0.3	3,405	0.01%
2022/02/11	4.2	324.89	0	0.00	320.00	4.2	3,274	0.13%
2022/02/08	0	0.00	2	344.25	343.00	-2	3,174	-0.06%
2022/02/07	0.3	335.50	0	0.00	335.50	0.3	3,219	0.01%
2022/01/26	2	331.00	0	0.00	335.50	2	3,278	0.06%
2022/01/25	1	336.00	0	0.00	336.00	1	3,345	0.03%
2022/01/24	2	331.25	2	341.25	343.50	0	3,423	0.00%
2022/01/21	0.2	339.50	0	0.00	338.50	0.2	3,748	0.01%
2022/01/20	0	0.00	2	340.75	340.00	-2	3,771	-0.05%
2022/01/19	2	334.01	0	0.00	333.00	2	3,853	0.05%
2022/01/18	0.6	348.00	1	346.00	344.50	-0.4	3,822	-0.01%
2022/01/17	1.1	334.77	2	340.00	340.50	-0.9	3,781	-0.02%
2022/01/14	2	330.50	0	0.00	331.00	2	3,745	0.05%
2022/01/13	0	337.00	0	0.00	336.00	0	3,734	0.00%
2022/01/12	2	334.50	0	0.00	337.00	2	3,739	0.05%
2022/01/11	2	347.48	0	0.00	343.00	2	3,665	0.05%
2022/01/10	2	349.50	0	0.00	354.50	2	3,617	0.06%
2022/01/07	8	360.25	1.1	361.06	355.00	6.9	3,593	0.19%
2022/01/06	5	375.80	0	0.00	375.00	5	3,528	0.14%
2022/01/05	2	380.50	3.2	383.39	385.50	-1.2	3,486	-0.03%
2022/01/04	0	0.00	1	376.00	379.50	-1	3,406	-0.03%
2022/01/03	1	372.50	1	378.50	372.00	0	3,396	0.00%
2021/12/30	0.2	372.50	1	377.50	374.50	-0.8	3,401	-0.02%
2021/12/29	0	0.00	2	372.25	371.00	-2	3,393	-0.06%
2021/12/24	2	371.25	1	379.00	370.00	1	3,423	0.03%
2021/12/23	1	372.50	0	0.00	372.50	1	3,422	0.03%
2021/12/22	0	0.00	2	377.50	376.00	-2	3,471	-0.06%
2021/12/21	0	0.00	6.7	374.62	380.00	-6.7	3,471	-0.19%
2021/12/20	4	368.00	0	0.00	367.00	4	3,446	0.12%
2021/12/17	4.1	376.49	0	0.00	376.00	4.1	3,419	0.12%
2021/12/16	1	385.00	4	388.50	383.00	-3	3,391	-0.09%
2021/12/15	3.2	382.38	0	0.00	380.50	3.2	3,368	0.10%
2021/12/14	4	380.38	2.2	383.67	385.00	1.8	3,329	0.05%
2021/12/13	1.1	385.41	10.1	384.65	382.50	-9	3,263	-0.28%
2021/12/10	1.3	374.38	0	0.00	374.00	1.3	3,130	0.04%
2021/12/09	7	362.14	8	371.31	377.00	-1	3,055	-0.03%
2021/12/08	0	0.00	1	360.00	362.00	-1	2,991	-0.03%
2021/12/07	0	0.00	3	361.33	362.00	-3	2,961	-0.10%
2021/12/06	1	357.50	0	0.00	355.00	1	2,948	0.03%
2021/12/03	0	0.00	1	356.50	355.50	-1	2,979	-0.03%
2021/12/02	5	349.20	2	353.25	352.00	3	3,000	0.10%
2021/11/30	1	362.50	1	369.00	362.50	0	3,072	0.00%
2021/11/29	1	353.50	7.4	362.84	364.50	-6.4	3,017	-0.21%
2021/11/26	3	341.67	2	341.29	340.50	1	2,913	0.03%
2021/11/25	2	352.25	0	0.00	351.00	2	2,917	0.07%
2021/11/24	1	354.64	2	361.50	356.00	-1	2,905	-0.03%
2021/11/23	0.1	356.00	1	359.50	353.50	-0.9	2,883	-0.03%
2021/11/22	0.1	356.12	0	0.00	356.00	0.1	2,874	0.00%
2021/11/19	0	351.50	0	0.00	351.50	0	2,886	0.00%
2021/11/18	2	351.25	0	0.00	352.50	2	2,902	0.07%
2021/11/17	2.2	359.00	1.1	367.94	361.00	1.1	2,905	0.04%
2021/11/16	0	0.00	5.1	359.43	357.50	-5.1	2,909	-0.18%
2021/11/15	1	352.50	1	356.50	352.00	0	2,900	0.00%
2021/11/09	4	349.00	4	349.38	349.00	0	3,001	0.00%
2021/11/08	7	348.79	4	355.25	347.00	3	3,013	0.10%
2021/11/05	1.1	348.32	1	353.00	356.00	0.1	2,990	0.00%
2021/11/04	4	351.36	2	353.00	354.00	2	2,994	0.07%
2021/11/03	0	0.00	2	358.22	358.00	-2	2,962	-0.07%
2021/11/02	2	347.77	0.2	351.00	346.50	1.8	2,937	0.06%
2021/11/01	3	357.50	2.5	358.30	358.50	0.5	2,913	0.02%
2021/10/29	0	0.00	6.3	356.57	357.50	-6.3	2,823	-0.22%
2021/10/28	0.1	332.00	0	331.50	325.00	0	2,515	0.00%
2021/10/27	0.2	329.00	2	322.38	329.00	-1.8	2,537	-0.07%
2021/10/26	1	305.00	1	307.00	305.00	0	2,596	0.00%
2021/10/21	1	300.67	0	0.00	300.50	1	2,778	0.04%
2021/10/19	0	0.00	1	302.00	300.00	-1	2,846	-0.04%
2021/10/14	0	299.00	0	0.00	298.50	0	2,925	0.00%
2021/10/13	0.1	299.38	0	0.00	295.50	0.1	2,955	0.00%
2021/10/06	0.2	301.83	3	300.17	301.00	-2.9	3,220	-0.09%
2021/10/05	0.2	292.50	0	0.00	299.50	0.2	3,278	0.00%
2021/10/04	0	298.29	1	297.50	297.00	-1	3,320	-0.03%
2021/10/01	0	304.00	0.1	304.00	303.50	-0.1	3,343	0.00%
2021/09/30	0	0.00	3	306.33	310.00	-3	3,377	-0.09%
2021/09/29	5.1	302.92	1	301.50	301.50	4.1	3,393	0.12%
2021/09/28	2.1	317.96	0	0.00	314.50	2.1	3,384	0.06%
2021/09/27	1	323.00	2	326.25	323.50	-1	3,394	-0.03%
2021/09/24	1	319.50	0	0.00	319.50	1	3,409	0.03%
2021/09/17	0	0.00	3	321.00	323.50	-3	3,712	-0.08%
2021/09/16	1.1	316.59	0	0.00	317.00	1.1	3,697	0.03%
2021/09/15	2	317.25	0	0.00	316.00	2	3,745	0.05%
2021/09/13	2	321.00	0	322.00	319.00	2	3,835	0.05%
2021/09/10	2	332.50	2	331.75	334.00	0	3,807	0.00%
2021/09/08	5	329.20	1	331.00	326.50	4	3,895	0.10%
2021/09/07	3	345.00	0	0.00	339.00	3	3,929	0.08%
2021/09/06	9.2	355.12	9.2	358.79	355.00	0	3,984	0.00%
2021/09/03	0	0.00	4.1	350.49	351.00	-4.1	4,103	-0.10%
2021/08/26	0	328.00	0	0.00	326.00	0	4,241	0.00%
2021/08/25	0	326.50	0	0.00	328.00	0	4,264	0.00%
2021/08/24	0	326.00	0	0.00	319.50	0	4,280	0.00%
2021/08/23	4.1	320.21	2	318.50	321.00	2.1	4,264	0.05%
2021/08/20	2	317.75	1	314.50	310.00	1	4,262	0.02%
2021/08/18	0	0.00	0.2	318.50	328.00	-0.2	4,304	0.00%
2021/08/16	0.1	326.56	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	1.1	331.75	0	0.00	331.50	1.1	4,375	0.02%
2021/08/12	0.2	337.00	0	0.00	343.50	0.2	4,419	0.00%
2021/08/11	0.1	337.00	0	336.50	335.50	0	4,443	0.00%
2021/08/10	0	339.78	1	341.50	337.00	-1	4,482	-0.02%
2021/08/09	1	338.52	0	0.00	338.00	1	4,528	0.02%
2021/08/06	2.1	350.14	0.1	349.00	348.50	2	4,603	0.04%
2021/08/05	0.1	350.00	3.1	341.67	350.00	-3	4,629	-0.06%
2021/08/03	2	337.03	1	338.50	336.50	1	4,743	0.02%
2021/08/02	3	339.84	0	0.00	338.50	3	4,717	0.06%
2021/07/30	3	344.35	3.3	348.90	346.00	-0.3	4,676	-0.01%
2021/07/28	1.4	346.15	1	352.50	344.50	0.4	4,562	0.01%
2021/07/27	1.1	357.23	1	358.00	356.00	0.1	4,648	0.00%
2021/07/26	1	362.00	0	0.00	363.00	1	4,752	0.02%
2021/07/23	1	370.50	0	0.00	370.00	1	4,753	0.02%
2021/07/22	1	371.00	0	0.00	372.50	1	4,756	0.02%
2021/07/21	1	378.50	1	377.00	376.00	0	4,725	0.00%
2021/07/20	1	374.00	0.1	383.23	375.00	0.9	4,741	0.02%
2021/07/19	2	381.00	1	382.00	381.50	1	4,715	0.02%
2021/07/16	0	0.00	0	391.00	390.00	0	4,728	0.00%
2021/07/15	5	394.10	0.1	394.50	392.50	5	4,731	0.10%
2021/07/14	0	383.50	3.1	388.07	395.00	-3.1	4,677	-0.07%
2021/07/13	3	383.17	2.1	383.37	381.00	1	4,599	0.02%
2021/07/12	0	0.00	4.4	381.10	381.00	-4.4	4,558	-0.10%
2021/07/09	0.1	365.00	0	0.00	370.00	0.1	4,501	0.00%
2021/07/07	0.1	370.00	0.1	371.58	371.00	0	4,520	0.00%
2021/07/06	3.1	378.55	0	0.00	376.00	3.1	4,489	0.07%
2021/07/05	0.2	381.06	3	383.48	382.00	-2.9	4,512	-0.06%
2021/07/02	2	368.50	0	0.00	374.50	2	4,491	0.04%
2021/06/30	1	378.00	0	0.00	375.00	1	4,535	0.02%
2021/06/29	1.1	378.95	2.5	383.08	375.00	-1.4	4,487	-0.03%
2021/06/28	0	0.00	4.1	377.83	380.00	-4.1	4,418	-0.09%
2021/06/25	1.1	364.10	0	0.00	364.00	1.1	4,310	0.02%
2021/06/24	0	0.00	1	369.00	366.00	-1	4,362	-0.02%
2021/06/23	1	373.50	2	374.50	373.50	-1	4,387	-0.02%
2021/06/22	1	371.50	2	371.50	368.00	-1	4,348	-0.02%
2021/06/21	1	360.00	2	365.75	363.00	-1	4,326	-0.02%
2021/06/18	1	364.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	0	0.00	1	368.39	369.00	-1	4,306	-0.02%
2021/06/16	7	369.57	1	368.00	364.50	6	4,289	0.14%
2021/06/15	3	375.67	2	374.25	376.00	1	4,251	0.02%
2021/06/11	2	372.91	2	371.50	373.50	0	4,181	0.00%
2021/06/10	0	0.00	9	352.36	358.00	-9	4,006	-0.23%
2021/06/08	0	0.00	2	330.72	330.00	-2	3,876	-0.05%
2021/06/07	1	322.50	1.2	325.58	325.00	-0.2	3,889	-0.01%
2021/06/04	0	0.00	0.1	327.00	326.50	-0.1	3,909	0.00%
2021/06/03	0	0.00	1	328.00	327.00	-1	3,992	-0.03%
2021/06/02	5	321.12	0	0.00	320.00	5	4,071	0.12%
2021/06/01	0.1	332.00	0	0.00	329.00	0.1	4,099	0.00%
2021/05/31	0	0.00	1	324.50	326.00	-1	4,147	-0.02%
2021/05/28	1	325.00	5	327.60	326.00	-4	4,201	-0.10%
2021/05/27	2	320.00	0	0.00	321.00	2	4,277	0.05%
2021/05/26	4.2	324.09	0	0.00	323.00	4.2	4,298	0.10%
2021/05/25	0	0.00	1.1	323.18	328.00	-1.1	4,318	-0.03%
2021/05/24	0	0.00	3	313.00	312.50	-3	4,372	-0.07%
2021/05/21	0	0.00	7	307.64	307.50	-7	4,449	-0.16%
2021/05/20	6	302.69	0	0.00	299.00	6	4,524	0.13%
2021/05/19	2	306.09	2	313.00	314.00	0	4,618	0.00%
2021/05/18	0.1	310.50	1	310.00	314.00	-1	4,656	-0.02%
2021/05/17	7	286.00	13.1	297.58	300.00	-6.1	4,788	-0.13%
2021/05/14	1.2	316.90	3	307.03	302.50	-1.9	4,979	-0.04%
2021/05/13	0	0.00	0.1	330.00	322.50	-0.1	5,298	0.00%
2021/05/12	13.1	312.17	4	324.38	328.50	9.1	5,329	0.17%
2021/05/11	0	325.00	0	321.50	322.50	0	5,286	0.00%
2021/05/10	1	330.00	1	337.50	338.50	0	5,285	0.00%
2021/05/07	0	338.50	1	335.00	337.50	-1	5,327	-0.02%
2021/05/04	1.3	337.81	4.3	325.65	322.00	-3	5,473	-0.05%
2021/05/03	7.2	346.63	10.1	345.23	350.00	-2.9	5,365	-0.05%
2021/04/28	3	365.83	0	0.00	365.00	3	5,387	0.06%
2021/04/23	0	0.00	0	370.00	372.00	0	5,735	0.00%
2021/04/22	0.1	372.21	2	373.51	367.50	-2	5,873	-0.03%
2021/04/21	0.1	376.00	0	0.00	371.50	0.1	6,144	0.00%
2021/04/16	0	0.00	2	382.50	383.00	-2	6,764	-0.03%
2021/04/14	1.1	365.75	0	0.00	369.50	1.1	7,039	0.02%
2021/04/13	1	378.98	0	0.00	375.50	1	7,131	0.01%
2021/04/12	0.1	380.26	6	380.00	381.50	-5.9	7,168	-0.08%
2021/04/09	2	380.52	3	379.50	379.00	-1	7,375	-0.01%
2021/04/08	0	387.00	0	387.83	385.50	0	7,377	0.00%
2021/04/07	5	384.01	3	383.83	384.50	2	7,368	0.03%
2021/04/06	3	393.33	2	390.02	390.00	1	7,314	0.01%
2021/04/01	9	390.22	0	390.50	389.50	9	7,298	0.12%
2021/03/31	0	392.75	0	0.00	391.00	0	7,273	0.00%
2021/03/30	2	387.75	1	392.00	395.00	1	7,251	0.01%
2021/03/29	7.1	395.68	2	393.50	390.50	5.1	7,230	0.07%
2021/03/26	4.1	392.10	6	395.33	397.00	-1.9	7,177	-0.03%
2021/03/25	0	385.00	1	388.00	386.00	-1	7,131	-0.01%
2021/03/24	1.2	386.71	2	390.00	384.00	-0.8	7,141	-0.01%
2021/03/23	2	386.00	1	385.00	385.00	1	7,115	0.01%
2021/03/22	1	384.50	2.1	385.52	384.00	-1.1	7,134	-0.02%
2021/03/19	2	379.75	1	380.00	380.00	1	7,152	0.01%
2021/03/18	2	390.25	2	387.00	384.50	0	7,251	0.00%
2021/03/17	2	391.25	0	0.00	389.50	2	7,331	0.03%
2021/03/16	1	389.00	1	391.50	389.50	0	7,354	0.00%
2021/03/15	0	0.00	0	393.50	392.00	0	7,417	0.00%
2021/03/12	5	396.20	3	396.17	393.50	2	7,427	0.03%
2021/03/11	0	386.50	1	387.00	386.50	-1	7,369	-0.01%
2021/03/10	2	381.25	1	383.00	381.00	1	7,382	0.01%
2021/03/09	0	0.00	1	375.50	375.50	-1	7,422	-0.01%
2021/03/08	1	379.00	1	382.00	380.00	0	7,506	0.00%
2021/03/05	2	368.97	0	367.50	371.00	2	7,430	0.03%
2021/03/04	1	371.58	2	370.00	369.00	-1	7,423	-0.01%
2021/03/03	0	0.00	4	370.13	380.50	-4	7,351	-0.05%
2021/03/02	2.1	376.04	2	375.25	371.50	0.1	7,307	0.00%
2021/02/26	6.1	382.51	3	382.00	380.50	3.1	7,252	0.04%
2021/02/25	5.1	400.03	1	396.00	393.00	4.1	7,230	0.06%
2021/02/24	2.5	403.20	1	402.00	400.50	1.5	7,278	0.02%
2021/02/23	4	408.13	2	407.25	406.50	2	7,217	0.03%
2021/02/22	4	414.00	0.2	416.31	413.50	3.8	7,196	0.05%
2021/02/19	0	397.00	0	0.00	398.00	0	7,124	0.00%
2021/02/18	0	382.50	1	380.00	381.00	-1	7,100	-0.01%
2021/02/17	1.1	378.17	2.1	380.69	379.50	-1	7,226	-0.01%
2021/02/05	4.2	374.77	1	371.06	370.50	3.2	7,066	0.05%
2021/02/04	6.5	387.93	13	387.15	388.00	-6.5	6,827	-0.10%
2021/02/03	1.1	435.48	2	431.50	425.50	-0.9	6,458	-0.01%
2021/02/02	1	437.48	3.1	437.10	434.50	-2	6,391	-0.03%
2021/02/01	0.1	417.50	0	0.00	420.50	0.1	6,381	0.00%
2021/01/29	0	425.50	0	0.00	414.00	0	6,363	0.00%
2021/01/28	0	422.00	1	418.00	418.00	-1	6,359	-0.02%
2021/01/27	1	437.01	0	0.00	435.00	1	6,321	0.02%
2021/01/26	4	449.38	4	440.63	435.00	0	6,263	0.00%
2021/01/25	3	454.83	7.1	458.36	451.00	-4.1	6,183	-0.07%
2021/01/22	4	460.38	1	461.00	457.50	3	6,156	0.05%
2021/01/21	2.1	457.64	2	458.50	458.00	0.1	6,176	0.00%
2021/01/20	5	453.40	2	450.75	446.00	3	6,149	0.05%
2021/01/19	0	0.00	1.5	434.91	445.00	-1.5	5,938	-0.02%
2021/01/18	1	421.50	0	0.00	424.50	1	5,865	0.02%
2021/01/15	5.2	429.69	2	420.00	419.50	3.2	5,817	0.06%
2021/01/14	5.2	440.58	6.2	431.52	424.00	-1	5,717	-0.02%
2021/01/13	6.3	411.89	9.1	417.64	423.50	-2.8	5,467	-0.05%
2021/01/12	4.2	389.55	5	389.80	385.00	-0.8	5,281	-0.02%
2021/01/11	9	388.44	10	391.05	394.00	-1	5,196	-0.02%
2021/01/08	2.2	359.70	2	356.25	363.00	0.2	4,960	0.00%
2021/01/07	8	357.13	0	0.00	355.00	8	4,890	0.16%
2021/01/06	3	376.00	2	378.00	371.00	1	4,831	0.02%
2021/01/05	5	368.80	1	365.50	369.00	4	4,874	0.08%
2021/01/04	2	364.25	4	365.50	364.50	-2	5,050	-0.04%
2020/12/31	5	349.90	3	353.50	346.00	2	4,850	0.04%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/28	1	344.00	0	0.00	344.50	1	4,809	0.02%
2020/12/21	0	0.00	1	345.50	348.00	-1	4,870	-0.02%
2020/12/15	0.2	338.33	0	0.00	340.50	0.2	4,891	0.00%
2020/12/14	3	346.17	1	353.00	337.50	2	4,897	0.04%
2020/12/11	1	350.00	0	0.00	339.00	1	4,832	0.02%
2020/12/09	1	359.00	0	0.00	358.00	1	4,798	0.02%
2020/12/07	0	0.00	1	340.00	340.00	-1	4,827	-0.02%
2020/12/02	1	350.00	0	0.00	347.00	1	4,735	0.02%
2020/12/01	0	0.00	1	334.50	336.50	-1	4,650	-0.02%
2020/11/25	0	0.00	1	330.00	329.00	-1	4,728	-0.02%
2020/11/24	1	332.50	3	333.83	337.00	-2	4,750	-0.04%
2020/11/23	0	0.00	1	347.50	334.50	-1	4,819	-0.02%
2020/11/20	0	0.00	1	337.00	338.00	-1	4,863	-0.02%
2020/11/19	4	334.50	4	337.75	336.00	0	4,921	0.00%
2020/11/18	0	0.00	1	335.00	334.50	-1	4,929	-0.02%
2020/11/17	3	331.50	5	336.60	327.00	-2	4,936	-0.04%
2020/11/16	7	330.79	5	330.50	332.00	2	5,054	0.04%
2020/11/11	0	0.00	1	319.50	318.50	-1	5,115	-0.02%
2020/11/06	3	316.50	0	0.00	314.00	3	5,152	0.06%
2020/11/05	0	0.00	2	312.25	316.00	-2	5,164	-0.04%
2020/11/04	1	307.50	0	0.00	310.00	1	5,164	0.02%
2020/11/03	1	304.00	0	0.00	306.00	1	5,201	0.02%
2020/11/02	0	0.00	1	311.00	302.50	-1	5,250	-0.02%
2020/10/30	0	0.00	0.2	310.50	311.00	-0.2	5,242	0.00%
2020/10/29	6	312.58	5	308.50	309.50	1	5,309	0.02%
2020/10/28	0	0.00	1	319.00	319.50	-1	5,415	-0.02%
2020/10/27	0	0.00	1	308.00	314.50	-1	5,412	-0.02%
2020/10/26	1	315.00	0	0.00	310.50	1	5,480	0.02%
2020/10/22	1	310.50	1	309.50	310.00	0	5,896	0.00%
2020/10/21	1	317.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	0	0.00	1	318.50	315.50	-1	6,028	-0.02%
2020/10/19	0	0.00	0.1	309.50	310.00	-0.1	5,975	0.00%
2020/10/15	0	0.00	1	316.00	313.50	-1	6,078	-0.02%
2020/10/14	1	315.00	2	319.50	314.50	-1	6,227	-0.02%
2020/10/13	1.2	312.00	1	311.50	317.50	0.2	6,344	0.00%
2020/10/12	3	305.33	5	308.40	310.00	-2	6,226	-0.03%
2020/10/06	1	290.50	0	0.00	288.50	1	6,195	0.02%
2020/09/28	0	0.00	1	286.50	284.00	-1	6,934	-0.01%
2020/09/25	1	287.00	1	283.00	278.00	0	7,068	0.00%
2020/09/24	3	288.00	3	288.50	287.00	0	7,096	0.00%
2020/09/23	1	293.50	1	297.50	297.50	0	7,090	0.00%
2020/09/17	1	303.50	1	301.00	299.50	0	7,280	0.00%
2020/09/16	0.1	302.00	2	303.25	303.00	-1.9	7,335	-0.03%
2020/09/15	0	0.00	2	301.00	298.50	-2	7,428	-0.03%
2020/09/14	2	299.75	1	299.50	297.00	1	7,570	0.01%
2020/09/11	1	290.00	8	293.31	295.00	-7	7,641	-0.09%
2020/09/10	7	291.14	7	293.79	289.50	0	7,673	0.00%
2020/09/08	2	286.00	3	286.67	287.00	-1	7,911	-0.01%
2020/09/07	3	289.83	1	285.50	285.50	2	8,049	0.02%
2020/09/04	1	292.00	2	286.50	292.00	-1	8,172	-0.01%
2020/09/03	2	288.50	1	287.50	287.50	1	8,358	0.01%
2020/09/02	2	290.00	1	291.00	291.00	1	8,352	0.01%
2020/09/01	1	286.50	1	288.50	288.50	0	8,549	0.00%
2020/08/31	5	291.70	4	296.25	286.00	1	8,586	0.01%
2020/08/28	4	291.63	2	289.75	291.00	2	8,624	0.02%
2020/08/27	6	292.50	6	294.83	296.00	0	8,689	0.00%
2020/08/26	1	283.00	2	287.75	290.50	-1	8,739	-0.01%
2020/08/25	1	275.50	1	280.00	280.00	0	8,704	0.00%
2020/08/21	2	266.50	0	0.00	266.00	2	8,783	0.02%
2020/08/20	1	259.50	0	0.00	260.00	1	8,803	0.01%
2020/08/19	1	288.50	1	289.00	281.50	0	8,640	0.00%
2020/08/18	5	287.00	1	284.50	284.50	4	8,670	0.05%
2020/08/17	1	302.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	1	301.50	2	302.50	303.00	-1	8,791	-0.01%
2020/08/13	1	304.00	2	302.50	299.50	-1	8,922	-0.01%
2020/08/12	2	296.00	4	299.75	303.00	-2	9,009	-0.02%
2020/08/11	3	294.67	6	294.42	294.00	-3	9,200	-0.03%
2020/08/10	2	295.50	0	0.00	298.00	2	9,239	0.02%
2020/08/07	1	302.50	1	303.50	303.50	0	9,257	0.00%
2020/08/06	1	307.50	0	0.00	302.50	1	9,324	0.01%
2020/08/04	0	0.00	2	305.00	302.00	-2	9,594	-0.02%
2020/08/03	11	304.55	1	317.50	299.00	10	9,723	0.10%
2020/07/31	6	316.33	2	317.25	317.00	4	9,641	0.04%
2020/07/30	2	322.50	3	321.83	322.00	-1	9,631	-0.01%
2020/07/29	4	324.88	1	324.00	318.50	3	9,633	0.03%
2020/07/28	9	346.33	12	338.08	334.00	-3	9,465	-0.03%
2020/07/27	3	334.50	1	336.50	339.00	2	9,463	0.02%
2020/07/22	1	327.00	3	326.67	327.00	-2	9,728	-0.02%
2020/07/21	3	326.33	5	325.00	330.50	-2	9,809	-0.02%
2020/07/20	7	323.71	2	319.25	317.50	5	9,774	0.05%
2020/07/17	1	325.00	2	330.00	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	1	319.50	315.00	-1	9,581	-0.01%
2020/07/15	2	321.50	0	0.00	311.50	2	9,571	0.02%
2020/07/14	2	321.00	1	321.50	321.50	1	9,645	0.01%
2020/07/13	3	317.17	1	316.50	319.00	2	9,632	0.02%
2020/07/10	3	315.17	2	315.50	311.50	1	9,654	0.01%
2020/07/09	0	0.00	4	332.00	326.00	-4	9,583	-0.04%
2020/07/08	0	0.00	5	320.60	326.00	-5	9,438	-0.05%
2020/07/07	5	307.60	5	311.50	306.00	0	9,258	0.00%
2020/07/06	2	304.25	1	303.00	306.00	1	9,098	0.01%
2020/07/03	1	295.00	0	0.00	293.00	1	9,016	0.01%
2020/07/01	3	293.50	1	296.00	292.50	2	9,165	0.02%
2020/06/30	0	0.00	1	297.00	299.00	-1	9,209	-0.01%
2020/06/29	1	291.50	2	294.50	291.00	-1	9,242	-0.01%
2020/06/24	2	295.50	0	0.00	295.00	2	9,271	0.02%
2020/06/23	1	301.00	1	299.00	299.00	0	9,363	0.00%
2020/06/22	1	304.50	1	305.50	305.00	0	9,378	0.00%
2020/06/19	3	296.17	4	299.88	297.00	-1	9,436	-0.01%
2020/06/18	1	292.00	1	293.50	291.50	0	9,362	0.00%
2020/06/17	1	293.00	0	0.00	293.50	1	9,370	0.01%
2020/06/16	1	291.50	3	293.33	296.50	-2	9,445	-0.02%
2020/06/15	4	292.50	2	290.50	283.00	2	9,512	0.02%
2020/06/12	4	289.88	5	287.30	289.00	-1	9,518	-0.01%
2020/06/11	2	291.00	2	289.25	288.50	0	9,579	0.00%
2020/06/10	0	0.00	3	293.50	294.50	-3	9,617	-0.03%
2020/06/09	1	282.00	1	281.50	282.00	0	9,584	0.00%
2020/06/05	2	276.50	1	279.00	278.00	1	9,588	0.01%
2020/06/03	1	279.00	1	276.50	277.00	0	9,657	0.00%
2020/06/02	4	269.75	6	272.00	272.50	-2	9,590	-0.02%
2020/06/01	1	260.50	2	261.50	264.00	-1	9,515	-0.01%
2020/05/29	2	252.50	5	254.00	257.00	-3	9,450	-0.03%
2020/05/28	4	247.00	2	247.50	247.00	2	9,314	0.02%
2020/05/27	2	247.75	1	247.00	247.00	1	9,339	0.01%
2020/05/26	2	251.25	1	246.50	244.00	1	9,312	0.01%
2020/05/22	1	248.00	1	241.00	239.50	0	9,252	0.00%
2020/05/21	1	249.00	1	251.00	251.00	0	9,151	0.00%
2020/05/20	2	247.00	2	246.75	246.00	0	9,136	0.00%
2020/05/19	2	249.50	1	250.00	252.00	1	9,144	0.01%
2020/05/18	5	250.30	6	252.50	248.00	-1	9,138	-0.01%
2020/05/15	3	268.83	2	268.50	268.50	1	9,067	0.01%
2020/05/14	1	268.00	1	267.00	267.00	0	9,246	0.00%
2020/05/13	1	269.00	3	270.50	272.50	-2	9,401	-0.02%
2020/05/12	4	278.38	5	277.40	274.50	-1	9,597	-0.01%
2020/05/11	2	289.00	5	288.00	282.50	-3	9,749	-0.03%
2020/05/08	6	282.00	7	279.79	281.50	-1	9,658	-0.01%
2020/05/07	3	270.50	2	270.75	272.50	1	9,485	0.01%
2020/05/06	2	262.00	1	262.50	262.50	1	9,424	0.01%
2020/05/05	1	266.50	0	0.00	262.50	1	9,461	0.01%
2020/05/04	4	263.63	3	263.67	264.00	1	9,599	0.01%
2020/04/30	0	0.00	1	265.50	269.00	-1	9,591	-0.01%
2020/04/29	4	256.50	5	257.90	261.50	-1	9,507	-0.01%
2020/04/28	1	245.00	0	0.00	247.00	1	9,371	0.01%
2020/04/27	3	249.00	0	0.00	251.50	3	9,332	0.03%
2020/04/23	1	259.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	4	258.00	3	259.00	259.00	1	9,150	0.01%
2020/04/21	2	270.75	2	266.25	265.50	0	9,047	0.00%
2020/04/20	1	270.50	1	272.00	274.00	0	9,040	0.00%
2020/04/17	4	278.25	3	275.83	274.00	1	9,030	0.01%
2020/04/15	2	274.00	1	272.00	272.00	1	8,998	0.01%
2020/04/13	1	263.50	0	0.00	263.00	1	9,200	0.01%
2020/04/10	1	270.00	2	268.50	268.50	-1	9,301	-0.01%
2020/04/09	1	268.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	2	277.00	2	278.25	275.00	0	9,461	0.00%
2020/04/07	3	281.33	1	278.00	278.00	2	9,453	0.02%
2020/04/06	0	0.00	1	275.00	278.00	-1	9,400	-0.01%
2020/04/01	2	265.25	4	264.75	262.00	-2	9,386	-0.02%
2020/03/27	2	258.25	1	261.00	254.50	1	9,259	0.01%
2020/03/26	1	248.00	1	251.50	256.00	0	9,139	0.00%
2020/03/25	1	255.50	4	258.25	256.50	-3	9,217	-0.03%
2020/03/24	1	240.50	3	240.83	242.50	-2	9,130	-0.02%
2020/03/23	0	0.00	1	219.50	222.50	-1	9,079	-0.01%
2020/03/20	2	215.00	2	210.50	215.00	0	9,071	0.00%
2020/03/19	6	202.00	3	205.67	195.50	3	8,953	0.03%
2020/03/18	8	221.31	3	220.17	217.00	5	8,882	0.06%
2020/03/17	3	235.67	2	229.50	219.00	1	8,936	0.01%
2020/03/16	3	247.33	2	245.00	236.00	1	8,824	0.01%
2020/03/13	5	214.50	17	234.76	249.50	-12	8,770	-0.14%
2020/03/12	17	248.18	7	240.57	238.00	10	8,578	0.12%
2020/03/11	2	276.50	1	268.50	264.00	1	8,451	0.01%
2020/03/10	2	269.50	2	270.50	273.50	0	8,562	0.00%
2020/03/06	1	286.00	2	287.75	288.50	-1	8,735	-0.01%
2020/03/05	1	286.00	3	287.67	290.00	-2	8,898	-0.02%
2020/03/04	1	276.50	3	280.17	279.50	-2	8,940	-0.02%
2020/03/03	1	279.00	0	0.00	277.50	1	8,979	0.01%
2020/03/02	1	270.00	0	0.00	272.50	1	8,958	0.01%
2020/02/27	2	284.00	3	276.00	273.50	-1	8,954	-0.01%
2020/02/25	5	287.00	4	286.63	286.50	1	8,915	0.01%
2020/02/24	1	283.00	1	276.50	285.50	0	8,919	0.00%
2020/02/21	2	284.50	1	283.50	283.00	1	8,925	0.01%
2020/02/20	2	285.75	10	287.05	289.50	-8	8,875	-0.09%
2020/02/19	2	280.75	0	0.00	280.50	2	8,745	0.02%
2020/02/18	4	285.38	2	285.25	280.00	2	8,692	0.02%
2020/02/17	4	293.25	1	296.50	291.00	3	8,523	0.04%
2020/02/14	6	308.17	1	307.00	307.00	5	8,304	0.06%
2020/02/13	1	327.00	2	319.50	315.50	-1	8,115	-0.01%
2020/02/12	1	309.00	3	312.83	316.00	-2	7,839	-0.03%
2020/02/10	1	291.50	1	291.00	290.50	0	7,652	0.00%
2020/02/06	1	295.00	1	295.00	295.00	0	7,813	0.00%
2020/02/05	5	285.10	8	290.81	292.50	-3	7,736	-0.04%
2020/01/30	0	0.00	6	276.50	275.50	-6	7,732	-0.08%
2020/01/16	1	283.00	0	0.00	284.50	1	8,130	0.01%
2020/01/15	0	0.00	1	289.50	288.00	-1	8,123	-0.01%
2020/01/13	0	0.00	1	284.00	285.00	-1	8,103	-0.01%
2020/01/09	1	279.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	6	279.17	1	276.50	275.00	5	8,426	0.06%
2020/01/07	2	287.25	2	287.75	288.00	0	8,359	0.00%
2020/01/06	1	288.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	3	298.50	3	296.17	295.00	0	8,387	0.00%
2020/01/02	2	300.75	1	305.00	305.00	1	8,316	0.01%
2019/12/27	1	302.50	4	303.75	298.50	-3	8,317	-0.04%
2019/12/26	24	297.33	25	297.84	300.00	-1	8,232	-0.01%
2019/12/25	2	295.50	2	295.00	295.00	0	8,188	0.00%
2019/12/24	5	292.40	6	293.75	293.50	-1	8,252	-0.01%
2019/12/20	11	285.45	6	285.67	283.00	5	8,319	0.06%
2019/12/17	2	303.25	2	301.50	300.50	0	8,325	0.00%
2019/12/16	0	0.00	2	296.50	295.50	-2	8,315	-0.02%
2019/12/13	4	298.75	2	302.25	296.00	2	8,740	0.02%
2019/12/12	1	296.50	10	296.05	298.00	-9	8,808	-0.10%
2019/12/11	5	288.00	1	286.00	286.00	4	8,621	0.05%
2019/12/10	7	284.57	1	286.50	285.00	6	8,648	0.07%
2019/12/05	0	0.00	1	292.00	292.00	-1	8,593	-0.01%
2019/12/04	4	284.13	1	282.00	282.00	3	8,496	0.04%
2019/12/03	2	293.00	2	293.50	291.00	0	8,496	0.00%
2019/12/02	1	299.00	0	0.00	298.00	1	8,433	0.01%
2019/11/29	1	300.50	1	302.50	302.50	0	8,333	0.00%
2019/11/28	3	310.50	4	306.25	306.00	-1	8,233	-0.01%
2019/11/27	2	314.00	1	315.00	315.00	1	8,196	0.01%
2019/11/25	1	304.00	0	0.00	306.50	1	8,364	0.01%
2019/11/21	1	310.50	1	314.50	314.50	0	8,476	0.00%
2019/11/20	1	316.00	3	313.50	308.50	-2	8,492	-0.02%
2019/11/18	1	324.50	0	0.00	324.00	1	8,600	0.01%
2019/11/15	7	322.00	7	323.00	321.00	0	8,751	0.00%
2019/11/13	3	313.33	3	314.83	316.00	0	8,857	0.00%
2019/11/11	2	305.75	1	304.00	305.00	1	9,139	0.01%
2019/11/08	4	307.50	4	310.00	312.50	0	9,242	0.00%
2019/11/06	17	330.18	17	327.09	323.00	0	9,373	0.00%
2019/11/05	1	326.00	1	335.50	335.50	0	9,407	0.00%
2019/11/04	0	0.00	1	326.00	323.50	-1	9,536	-0.01%
2019/11/01	20	316.03	20	319.33	324.50	0	9,647	0.00%
2019/10/31	12	328.00	13	321.12	318.00	-1	9,814	-0.01%
2019/10/30	16	323.47	17	329.35	333.00	-1	9,822	-0.01%
2019/10/29	8	337.06	7	337.00	330.00	1	9,969	0.01%
2019/10/28	1	335.00	2	335.00	343.50	-1	10,054	-0.01%
2019/10/25	1	317.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	313.00	2	315.50	320.00	-1	9,891	-0.01%
2019/10/23	1	308.50	1	309.50	313.00	0	9,982	0.00%
2019/10/22	0	0.00	1	309.50	305.50	-1	10,155	-0.01%
2019/10/21	1	302.50	0	0.00	302.50	1	10,384	0.01%
2019/10/17	1	308.50	1	310.00	314.50	0	10,907	0.00%
2019/10/16	4	310.00	5	308.30	306.00	-1	10,850	-0.01%
2019/10/15	4	298.13	5	301.00	299.00	-1	10,647	-0.01%
2019/10/14	5	293.50	3	295.50	294.00	2	10,584	0.02%
2019/10/09	1	285.00	1	291.50	284.50	0	10,522	0.00%
2019/10/08	7	291.07	7	288.64	285.00	0	10,511	0.00%
2019/10/07	1	285.50	1	287.00	290.50	0	10,610	0.00%
2019/10/04	2	288.75	2	285.50	284.00	0	10,666	0.00%
2019/10/01	0	0.00	3	280.50	279.00	-3	10,883	-0.03%
2019/09/27	7	278.86	7	280.50	278.50	0	11,085	0.00%
2019/09/26	3	289.17	3	287.50	284.00	0	11,160	0.00%
2019/09/25	0	0.00	1	285.00	289.00	-1	11,294	-0.01%
2019/09/24	3	292.17	6	290.25	285.00	-3	11,350	-0.03%
2019/09/23	0	0.00	3	291.50	292.50	-3	11,256	-0.03%
2019/09/20	9	291.22	7	289.00	291.50	2	11,284	0.02%
2019/09/19	11	290.77	7	289.43	289.50	4	11,245	0.04%
2019/09/18	11	284.91	12	284.46	290.50	-1	11,228	-0.01%
2019/09/17	4	268.50	10	271.20	274.00	-6	10,850	-0.06%
2019/09/16	4	262.50	3	264.00	264.00	1	10,820	0.01%
2019/09/12	6	267.58	5	267.80	265.50	1	10,913	0.01%
2019/09/11	3	260.33	2	262.00	265.00	1	11,178	0.01%
2019/09/10	3	260.50	2	257.50	257.50	1	11,418	0.01%
2019/09/09	1	267.50	1	264.00	264.50	0	11,531	0.00%
2019/09/06	4	270.13	3	267.67	266.00	1	11,785	0.01%
2019/09/05	3	272.17	5	276.40	269.00	-2	11,818	-0.02%
2019/09/04	8	266.69	10	265.95	269.50	-2	11,793	-0.02%
2019/09/03	3	264.67	6	264.08	262.00	-3	11,966	-0.03%
2019/09/02	1	258.50	2	262.00	262.00	-1	12,073	-0.01%
2019/08/29	3	253.33	1	259.00	259.00	2	12,400	0.02%
2019/08/28	4	254.63	8	257.00	253.00	-4	12,711	-0.03%
2019/08/27	2	265.00	1	262.00	259.00	1	12,796	0.01%
2019/08/26	0	0.00	1	259.00	264.50	-1	12,990	-0.01%
2019/08/23	5	264.10	5	264.50	269.00	0	13,110	0.00%
2019/08/22	2	272.00	3	275.67	266.00	-1	13,276	-0.01%
2019/08/21	1	269.00	1	270.00	274.50	0	13,266	0.00%
2019/08/20	6	273.75	4	274.38	268.50	2	13,378	0.01%
2019/08/19	1	270.50	0	0.00	270.00	1	13,476	0.01%
2019/08/16	1	264.00	2	264.00	262.50	-1	13,655	-0.01%
2019/08/15	5	260.70	4	258.88	259.50	1	14,022	0.01%
2019/08/14	4	270.63	6	270.83	265.50	-2	14,290	-0.01%
2019/08/13	2	267.50	2	263.50	260.50	0	14,414	0.00%
2019/08/12	3	270.67	3	269.50	265.50	0	14,829	0.00%
2019/08/08	1	273.00	3	273.67	274.00	-2	14,978	-0.01%
2019/08/07	3	265.83	2	268.00	262.00	1	14,928	0.01%
2019/08/06	4	259.38	13	260.65	263.50	-9	14,924	-0.06%
2019/08/05	10	250.00	0	0.00	250.00	10	14,769	0.07%
2019/08/02	12	260.04	10	252.50	251.00	2	14,735	0.01%
2019/08/01	0	0.00	1	268.00	268.00	-1	14,604	-0.01%
2019/07/31	21	266.98	22	268.43	268.00	-1	14,598	-0.01%
2019/07/30	11	265.23	12	266.88	272.00	-1	14,394	-0.01%
2019/07/29	2	271.50	2	269.00	266.00	0	14,304	0.00%
2019/07/26	18	272.11	18	267.67	275.00	0	14,248	0.00%
2019/07/25	7	274.57	5	271.40	272.50	2	14,173	0.01%
2019/07/24	5	270.80	5	273.30	276.00	0	14,131	0.00%
2019/07/23	6	266.75	16	261.13	262.50	-10	14,172	-0.07%
2019/07/22	5	244.90	4	250.00	260.00	1	14,277	0.01%
2019/07/19	2	236.00	1	235.50	236.50	1	13,962	0.01%
2019/07/17	1	225.50	2	227.25	227.00	-1	13,893	-0.01%
2019/07/16	1	224.50	2	223.00	224.00	-1	13,923	-0.01%
2019/07/12	1	223.00	3	223.00	220.00	-2	14,556	-0.01%
2019/07/11	5	228.20	3	227.33	223.50	2	14,620	0.01%
2019/07/10	1	220.00	1	222.00	222.00	0	14,533	0.00%
2019/07/09	1	220.50	5	221.60	222.00	-4	14,529	-0.03%
2019/07/08	1	215.50	1	213.00	218.00	0	14,503	0.00%
2019/07/05	14	220.36	1	216.50	216.50	13	14,567	0.09%
2019/07/04	5	222.00	3	222.33	221.00	2	14,438	0.01%
2019/07/03	21	214.86	21	215.00	217.00	0	14,300	0.00%
2019/07/02	20	215.15	17	217.56	218.00	3	14,320	0.02%
2019/07/01	0	0.00	3	213.00	213.00	-3	14,185	-0.02%
2019/06/28	0	0.00	1	201.00	199.00	-1	14,232	-0.01%
2019/06/27	2	198.50	2	200.25	197.00	0	14,323	0.00%
2019/06/26	11	198.23	11	200.23	195.50	0	14,513	0.00%
2019/06/25	14	198.54	16	197.84	198.50	-2	14,654	-0.01%
2019/06/24	11	195.18	11	196.64	198.50	0	14,845	0.00%
2019/06/21	16	200.63	15	198.93	197.00	1	14,913	0.01%
2019/06/20	11	200.05	14	200.36	200.50	-3	14,858	-0.02%
2019/06/19	11	196.59	8	195.88	200.00	3	14,992	0.02%
2019/06/18	22	184.82	22	186.84	187.50	0	14,709	0.00%
2019/06/17	1	175.50	10	179.95	183.50	-9	14,636	-0.06%
2019/06/14	28	182.63	20	174.00	176.50	8	14,765	0.05%
2019/06/13	12	185.75	14	186.89	188.50	-2	14,969	-0.01%
2019/06/12	52	186.80	49	187.27	187.00	3	15,425	0.02%
2019/06/11	24	181.40	22	185.84	187.00	2	15,519	0.01%
2019/06/10	12	173.67	13	178.69	180.50	-1	15,322	-0.01%
2019/06/06	3	170.00	2	172.50	169.50	1	15,190	0.01%
2019/06/05	14	178.96	12	177.13	175.50	2	15,103	0.01%
2019/06/04	7	179.50	7	181.07	178.00	0	15,102	0.00%
2019/06/03	5	172.60	8	175.38	176.00	-3	14,898	-0.02%
2019/05/31	10	171.10	7	170.21	174.50	3	14,748	0.02%
2019/05/30	13	164.38	14	166.29	164.50	-1	14,567	-0.01%
2019/05/29	24	163.04	25	153.08	163.50	-1	14,555	-0.01%
2019/05/28	33	157.15	32	159.09	159.00	1	14,412	0.01%
2019/05/27	33	161.92	32	158.53	157.50	1	14,533	0.01%
2019/05/24	25	163.48	27	164.91	160.50	-2	14,667	-0.01%
2019/05/23	35	156.61	34	159.38	167.00	1	14,503	0.01%
2019/05/22	3	167.17	13	169.77	163.50	-10	14,386	-0.07%
2019/05/21	47	158.68	44	159.38	160.00	3	14,157	0.02%
2019/05/20	14	163.75	12	165.00	168.50	2	14,024	0.01%
2019/05/17	25	169.00	24	172.73	165.00	1	13,853	0.01%
2019/05/16	33	193.08	32	186.80	181.00	1	13,720	0.01%
2019/05/15	10	197.00	11	196.00	200.50	-1	13,730	-0.01%
2019/05/14	6	187.67	5	190.50	194.00	1	13,889	0.01%
2019/05/13	1	194.50	0	0.00	193.00	1	14,082	0.01%
2019/05/10	0	0.00	2	200.25	204.50	-2	14,213	-0.01%
2019/05/09	10	205.00	11	198.77	200.00	-1	14,204	-0.01%
2019/05/08	2	203.75	3	207.17	206.00	-1	14,171	-0.01%
2019/05/06	8	199.31	7	200.93	201.00	1	14,669	0.01%
2019/05/03	7	209.43	9	211.44	213.00	-2	14,718	-0.01%
2019/05/02	3	207.67	2	207.00	208.00	1	14,752	0.01%
2019/04/30	4	201.63	3	203.00	207.00	1	14,893	0.01%
2019/04/29	9	199.06	12	197.33	204.00	-3	15,028	-0.02%
2019/04/26	25	212.82	30	214.18	207.00	-5	14,775	-0.03%
2019/04/25	2	225.00	3	225.33	229.50	-1	14,433	-0.01%
2019/04/24	31	228.31	31	228.82	227.00	0	14,532	0.00%
2019/04/23	25	224.52	23	226.22	229.50	2	14,473	0.01%
2019/04/22	20	221.95	19	222.61	225.50	1	14,383	0.01%
2019/04/19	26	228.58	28	230.32	220.00	-2	14,337	-0.01%
2019/04/18	13	238.77	18	236.28	229.00	-5	14,102	-0.04%
2019/04/17	23	219.02	35	218.26	219.00	-12	13,675	-0.09%
2019/04/16	32	214.25	25	215.48	213.00	7	13,623	0.05%
2019/04/12	3	206.00	1	203.00	205.00	2	13,628	0.01%
2019/04/11	5	216.60	5	216.20	211.00	0	13,675	0.00%
2019/04/10	5	215.30	4	214.38	212.00	1	13,565	0.01%
2019/04/09	9	216.83	1	223.50	211.00	8	13,622	0.06%
2019/04/08	2	212.50	6	213.17	219.50	-4	13,591	-0.03%
2019/04/03	5	205.20	1	204.50	205.00	4	13,535	0.03%
2019/04/02	2	212.75	14	210.82	207.50	-12	13,598	-0.09%
2019/04/01	7	215.14	6	216.42	211.00	1	13,493	0.01%
2019/03/29	8	214.63	7	215.36	217.50	1	13,295	0.01%
2019/03/28	3	209.67	8	206.88	211.50	-5	13,237	-0.04%
2019/03/27	14	206.75	4	209.25	204.00	10	13,144	0.08%
2019/03/26	29	204.47	27	197.19	205.00	2	12,973	0.02%
2019/03/25	6	194.50	16	193.88	194.00	-10	13,026	-0.08%
2019/03/22	10	206.60	5	206.30	200.50	5	13,000	0.04%
2019/03/21	34	199.59	24	201.50	199.50	10	12,818	0.08%
2019/03/20	25	197.50	25	199.40	199.50	0	12,832	0.00%
2019/03/19	3	200.17	2	202.00	204.50	1	12,748	0.01%
2019/03/18	11	202.32	13	202.73	197.50	-2	12,509	-0.02%
2019/03/15	0	0.00	6	189.75	192.50	-6	12,094	-0.05%
2019/03/14	3	170.83	8	172.06	175.00	-5	11,692	-0.04%
2019/03/13	2	164.50	2	163.00	164.50	0	11,596	0.00%
2019/03/12	1	166.50	2	165.00	162.00	-1	11,693	-0.01%
2019/03/11	24	162.60	24	163.04	161.00	0	11,801	0.00%
2019/03/08	34	154.59	32	155.02	162.50	2	12,010	0.02%
2019/03/07	6	164.08	0	0.00	160.00	6	12,103	0.05%
2019/03/06	28	171.00	29	170.19	172.00	-1	12,101	-0.01%
2019/03/05	1	174.00	1	174.00	173.00	0	12,181	0.00%
2019/03/04	30	180.00	31	177.26	180.00	-1	12,413	-0.01%
2019/02/27	22	172.52	28	174.21	175.00	-6	12,395	-0.05%
2019/02/26	32	181.23	30	183.50	175.00	2	12,504	0.02%
2019/02/25	5	177.70	7	174.50	177.50	-2	12,357	-0.02%
2019/02/22	28	168.00	28	166.96	168.00	0	12,141	0.00%
2019/02/21	31	167.84	31	169.79	171.00	0	12,142	0.00%
2019/02/20	33	172.73	32	173.69	168.00	1	12,042	0.01%
2019/02/19	15	170.63	18	169.64	171.00	-3	11,894	-0.03%
2019/02/18	31	161.52	33	162.45	163.00	-2	11,787	-0.02%
2019/02/15	15	161.77	14	163.07	160.50	1	11,927	0.01%
2019/02/14	13	164.15	12	163.25	158.00	1	11,517	0.01%
2019/02/13	31	173.53	26	171.54	166.50	5	11,357	0.04%
2019/02/12	8	169.19	8	169.94	174.00	0	11,184	0.00%
2019/02/11	1	152.00	3	155.67	161.50	-2	11,073	-0.02%
2019/01/30	2	151.00	1	151.00	149.50	1	11,009	0.01%
2019/01/29	3	146.00	0	0.00	148.00	3	11,194	0.03%
2019/01/28	5	151.50	3	150.83	150.00	2	11,379	0.02%
2019/01/25	18	148.72	26	149.65	152.00	-8	11,487	-0.07%
2019/01/24	5	140.80	4	140.38	142.00	1	11,255	0.01%
2019/01/23	1	135.50	0	0.00	138.50	1	11,247	0.01%
2019/01/22	13	136.92	13	137.58	136.50	0	11,231	0.00%
2019/01/21	1	129.00	8	134.69	135.00	-7	11,220	-0.06%
2019/01/18	3	124.00	4	124.88	126.00	-1	11,252	-0.01%
2019/01/17	0	0.00	5	122.90	123.50	-5	11,384	-0.04%
2019/01/16	14	126.57	8	122.69	122.00	6	11,694	0.05%
2019/01/15	5	124.50	8	126.31	126.00	-3	11,801	-0.03%
2019/01/14	2	126.25	1	124.00	124.00	1	11,890	0.01%
2019/01/11	1	121.50	3	123.33	123.00	-2	12,077	-0.02%
2019/01/10	4	121.50	2	120.00	120.00	2	12,032	0.02%
2019/01/09	2	119.50	2	120.00	120.00	0	12,092	0.00%
2019/01/08	1	118.50	2	118.00	116.50	-1	12,231	-0.01%
2019/01/07	1	117.50	2	117.50	115.50	-1	12,366	-0.01%
2019/01/04	3	111.33	2	114.00	114.00	1	12,554	0.01%
2019/01/03	14	116.64	16	117.72	114.00	-2	12,783	-0.02%
2019/01/02	5	119.10	1	120.00	121.00	4	12,917	0.03%
2018/12/28	1	122.00	0	0.00	118.00	1	12,977	0.01%
2018/12/27	2	119.50	5	119.50	119.00	-3	13,015	-0.02%
2018/12/26	3	120.50	3	118.83	115.00	0	12,998	0.00%
2018/12/25	4	118.25	6	117.92	121.50	-2	12,931	-0.02%
2018/12/24	4	118.88	2	119.00	118.00	2	12,826	0.02%
2018/12/22	1	117.00	3	116.67	117.00	-2	12,832	-0.02%
2018/12/21	4	117.13	1	113.00	119.50	3	12,907	0.02%
2018/12/20	6	123.00	3	122.33	116.50	3	12,820	0.02%
2018/12/19	11	129.00	15	126.10	124.00	-4	12,767	-0.03%
2018/12/18	5	124.30	5	125.30	126.00	0	12,794	0.00%
2018/12/17	3	122.00	3	122.00	123.50	0	12,817	0.00%
2018/12/14	5	117.20	2	115.75	118.00	3	12,938	0.02%
2018/12/13	1	124.00	4	122.50	121.50	-3	13,086	-0.02%
2018/12/12	4	121.25	2	122.50	122.50	2	13,197	0.02%
2018/12/11	3	117.67	2	118.00	118.00	1	13,201	0.01%
2018/12/10	0	0.00	1	112.00	115.00	-1	13,562	-0.01%
2018/12/07	6	118.92	8	117.44	116.50	-2	13,730	-0.01%
2018/12/06	3	116.17	6	116.75	114.00	-3	13,749	-0.02%
2018/12/05	9	124.22	4	124.00	122.50	5	13,691	0.04%
2018/12/04	8	136.13	4	134.75	131.00	4	13,700	0.03%
2018/12/03	10	135.65	10	136.20	137.00	0	13,658	0.00%
2018/11/30	6	125.25	8	126.44	126.50	-2	13,512	-0.01%
2018/11/29	6	124.17	8	123.31	120.00	-2	13,689	-0.01%
2018/11/28	6	119.92	3	120.17	120.50	3	13,647	0.02%
2018/11/27	8	115.19	7	116.21	119.00	1	13,506	0.01%
2018/11/26	2	107.50	0	0.00	109.00	2	13,183	0.02%
2018/11/23	11	108.09	14	106.50	104.00	-3	13,101	-0.02%
2018/11/22	13	105.69	13	105.19	103.00	0	12,887	0.00%
2018/11/21	9	102.22	8	102.38	105.50	1	12,829	0.01%
2018/11/20	4	102.13	4	103.38	102.50	0	12,779	0.00%
2018/11/19	0	0.00	2	100.25	102.00	-2	12,766	-0.02%
2018/11/16	2	100.25	3	99.83	97.00	-1	12,801	-0.01%
2018/11/15	7	96.19	9	95.28	97.50	-2	12,877	-0.02%
2018/11/14	13	100.02	11	98.85	95.80	2	12,790	0.02%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	9	108.44	8	108.56	108.50	1	12,658	0.01%
2018/11/09	3	113.50	3	112.00	113.50	0	12,623	0.00%
2018/11/08	5	116.20	9	117.61	113.50	-4	12,628	-0.03%
2018/11/07	1	113.00	5	117.40	117.00	-4	12,431	-0.03%
2018/11/06	10	115.00	3	118.50	109.50	7	12,296	0.06%
2018/11/05	12	115.67	13	116.35	121.50	-1	12,065	-0.01%
2018/11/02	15	108.27	25	110.14	110.50	-10	11,790	-0.08%
2018/11/01	2	100.60	2	102.25	104.50	0	11,553	0.00%
2018/10/31	10	96.00	0	0.00	95.00	10	11,393	0.09%
2018/10/30	3	90.83	3	90.30	90.00	0	11,235	0.00%
2018/10/29	1	88.10	7	90.39	91.60	-6	11,178	-0.05%
2018/10/26	8	89.01	5	88.64	88.00	3	11,006	0.03%
2018/10/25	5	93.44	7	93.26	95.20	-2	10,771	-0.02%
2018/10/24	4	98.23	0	0.00	97.20	4	10,657	0.04%
2018/10/23	9	111.78	6	112.83	108.00	3	10,437	0.03%
2018/10/22	4	121.63	3	120.00	120.00	1	10,230	0.01%
2018/10/19	5	120.40	7	118.79	120.50	-2	10,509	-0.02%
2018/10/18	2	119.00	0	0.00	116.00	2	11,083	0.02%
2018/10/17	0	0.00	2	120.25	118.00	-2	10,978	-0.02%
2018/10/16	8	121.50	1	122.50	116.50	7	10,808	0.06%
2018/10/15	2	125.00	4	118.88	125.00	-2	10,732	-0.02%
2018/10/12	4	115.38	0	0.00	119.00	4	10,562	0.04%
2018/10/11	2	99.25	5	99.56	109.00	-3	10,393	-0.03%
2018/10/09	0	0.00	1	107.00	107.00	-1	10,149	-0.01%
2018/10/08	0	0.00	2	120.50	118.50	-2	10,009	-0.02%
2018/10/05	7	120.86	10	124.70	119.00	-3	10,126	-0.03%
2018/10/04	5	132.10	5	132.50	132.00	0	10,030	0.00%
2018/10/03	1	135.00	1	134.50	134.50	0	10,065	0.00%
2018/10/02	2	138.00	0	0.00	138.00	2	10,057	0.02%
2018/09/28	6	134.25	0	0.00	134.50	6	10,031	0.06%
2018/09/27	4	133.38	0	0.00	133.00	4	9,983	0.04%
2018/09/25	3	130.83	3	131.33	133.50	0	9,985	0.00%
2018/09/21	0	0.00	3	128.00	131.00	-3	9,863	-0.03%
2018/09/20	6	128.25	6	128.75	124.00	0	9,651	0.00%
2018/09/19	6	136.25	1	144.50	133.50	5	9,449	0.05%
2018/09/18	1	137.00	2	141.50	142.00	-1	9,250	-0.01%
2018/09/17	4	138.38	4	138.50	143.00	0	9,089	0.00%
2018/09/14	5	133.00	2	135.75	138.50	3	9,021	0.03%
2018/09/13	3	138.83	6	138.67	136.00	-3	8,593	-0.03%
2018/09/12	5	144.10	0	0.00	143.50	5	8,338	0.06%
2018/09/11	2	157.50	2	159.50	159.00	0	8,200	0.00%
2018/09/10	3	164.67	1	163.50	155.50	2	8,100	0.02%
2018/09/07	4	176.63	6	174.83	172.50	-2	7,982	-0.03%
2018/09/06	10	185.20	10	187.05	183.00	0	7,840	0.00%
2018/09/05	13	185.46	9	185.72	187.00	4	7,694	0.05%
2018/09/03	1	163.00	1	161.50	161.00	0	7,171	0.00%
2018/08/31	0	0.00	2	165.75	166.50	-2	7,261	-0.03%
2018/08/30	1	166.50	4	165.38	166.00	-3	7,253	-0.04%
2018/08/28	3	165.67	3	164.17	161.00	0	7,219	0.00%
2018/08/24	0	0.00	19	155.79	162.00	-19	7,176	-0.26%
2018/08/23	21	160.00	1	161.50	160.00	20	7,222	0.28%
2018/08/22	4	164.38	0	0.00	162.50	4	7,268	0.06%
2018/08/21	1.1	157.18	2	155.50	158.50	-0.9	7,117	-0.01%
2018/08/20	2	149.25	3	150.33	151.00	-1	7,064	-0.01%
2018/08/17	2	149.50	3	149.00	146.50	-1	6,996	-0.01%
2018/08/16	3	138.83	0	0.00	144.00	3	6,930	0.04%
2018/08/15	2	147.75	3	149.50	145.50	-1	6,820	-0.01%
2018/08/14	6.3	155.68	4	156.75	156.00	2.3	6,756	0.03%
2018/08/10	1	166.50	1	161.00	165.00	0	6,750	0.00%
2018/08/08	0	0.00	4	172.50	169.00	-4	6,766	-0.06%
2018/08/07	0.3	170.00	2	169.50	170.50	-1.7	6,795	-0.03%
2018/08/06	3	165.00	1	163.50	165.00	2	6,891	0.03%
2018/08/03	0	0.00	2	160.00	162.00	-2	6,882	-0.03%
2018/08/02	2	155.00	0	0.00	156.00	2	6,867	0.03%
2018/08/01	2	155.25	3	155.00	156.00	-1	6,847	-0.01%
2018/07/31	1	149.50	3	148.83	148.00	-2	6,786	-0.03%
2018/07/30	3	152.50	4	154.75	146.00	-1	6,718	-0.01%
2018/07/27	3	161.83	1	164.00	161.00	2	6,580	0.03%
2018/07/26	6	166.92	2	166.50	166.00	4	6,546	0.06%
2018/07/25	7	167.36	0	0.00	165.00	7	6,133	0.11%
2018/07/20	24	229.90	22	234.07	225.00	2	5,591	0.04%
2018/07/19	2	227.00	3	226.17	229.50	-1	5,767	-0.02%
2018/07/18	2	222.75	1	224.00	222.00	1	5,691	0.02%
2018/07/17	21	232.48	22	237.05	228.50	-1	5,695	-0.02%
2018/07/16	2	243.00	3	241.17	239.00	-1	5,621	-0.02%
2018/07/13	4	236.50	3	237.33	241.00	1	5,534	0.02%
2018/07/10	1	204.00	1	199.50	207.50	0	5,510	0.00%
2018/07/09	1	197.50	1	194.50	196.50	0	5,570	0.00%
2018/07/06	2	200.25	2	204.50	202.50	0	5,543	0.00%
2018/07/05	2	204.50	2	204.50	200.50	0	5,499	0.00%
2018/07/04	2	197.50	1	196.00	199.50	1	5,465	0.02%
2018/07/03	2	212.00	1	213.00	194.50	1	5,445	0.02%
2018/06/29	1	220.00	2	219.25	219.50	-1	5,384	-0.02%
2018/06/27	2	224.00	3	223.67	219.50	-1	5,370	-0.02%
2018/06/26	1	214.50	2	215.00	228.00	-1	5,397	-0.02%
2018/06/25	0	0.00	4	224.50	220.00	-4	5,449	-0.07%
2018/06/22	3	234.00	1	234.50	233.00	2	5,465	0.04%
2018/06/21	3	242.00	3	242.00	238.50	0	5,495	0.00%
2018/06/19	3	238.17	1	235.50	236.00	2	5,585	0.04%
2018/06/13	1	250.00	1	245.50	244.50	0	5,659	0.00%
2018/06/12	1	251.00	2	246.50	247.00	-1	5,734	-0.02%
2018/06/11	2	242.75	2	242.50	242.50	0	5,828	0.00%
2018/06/08	3.1	252.44	1	252.00	251.00	2.1	5,864	0.04%
2018/06/07	2	270.25	1	275.50	269.50	1	6,026	0.02%
2018/06/06	2.1	270.62	0	0.00	273.00	2.1	6,164	0.03%
2018/06/04	1	260.00	0	0.00	263.50	1	6,255	0.02%
2018/06/01	2	250.75	4	249.13	251.50	-2	6,236	-0.03%
2018/05/30	17	252.15	15	254.00	248.00	2	6,181	0.03%
2018/05/29	19	269.18	18	274.11	268.50	1	6,082	0.02%
2018/05/28	1	279.00	1	279.50	279.00	0	6,078	0.00%
2018/05/25	16	270.03	16	272.59	274.00	0	6,135	0.00%
2018/05/24	1	276.00	1	275.50	273.50	0	6,193	0.00%
2018/05/23	6	271.50	7	275.00	271.50	-1	6,232	-0.02%
2018/05/22	3.1	275.13	2	274.00	274.00	1.1	6,319	0.02%
2018/05/21	2	269.50	2	269.25	268.50	0	6,363	0.00%
2018/05/18	8	260.88	8	264.81	257.00	0	6,358	0.00%
2018/05/17	6	261.00	6	263.58	265.00	0	6,502	0.00%
2018/05/16	1	268.00	0	0.00	265.00	1	6,546	0.02%
2018/05/14	3	273.50	3	280.00	286.50	0	6,681	0.00%
2018/05/11	0	0.00	3	261.33	263.00	-3	6,557	-0.05%
2018/05/10	0	0.00	2	251.25	257.00	-2	6,655	-0.03%
2018/05/07	5	235.40	5	230.00	230.00	0	6,956	0.00%
2018/05/04	2	234.50	2	236.50	236.50	0	7,036	0.00%
2018/05/03	1	234.50	0	0.00	232.00	1	7,172	0.01%
2018/04/30	1	227.50	0	0.00	224.50	1	7,445	0.01%
2018/04/26	14	233.57	13	235.50	218.00	1	7,697	0.01%
2018/04/25	4	233.88	1	233.50	231.00	3	7,572	0.04%
2018/04/23	1	283.50	0	0.00	282.50	1	7,457	0.01%
2018/04/20	0	0.00	2	300.25	297.50	-2	7,500	-0.03%
2018/04/19	1	308.00	0	0.00	312.00	1	7,684	0.01%
2018/04/18	16	314.13	16	318.38	306.00	0	7,953	0.00%
2018/04/17	2	319.00	0	0.00	311.50	2	7,957	0.03%
2018/04/16	2	329.25	2	329.75	331.00	0	8,085	0.00%
2018/04/13	1	320.00	2	320.00	318.50	-1	8,134	-0.01%
2018/04/10	0	0.00	1	310.00	306.00	-1	8,247	-0.01%
2018/04/09	20	307.85	1	314.00	305.50	19	8,381	0.23%
2018/04/03	18	309.28	29	310.52	308.00	-11	8,408	-0.13%
2018/04/02	2	311.50	2	316.25	310.50	0	8,435	0.00%
2018/03/31	16	314.88	16	315.03	314.50	0	8,487	0.00%
2018/03/30	2	314.00	2	319.00	314.00	0	8,593	0.00%
2018/03/28	16	311.13	15	312.50	308.00	1	8,665	0.01%
2018/03/26	1	302.50	1	300.50	302.00	0	8,615	0.00%
2018/03/23	18	296.94	18	298.31	295.00	0	8,722	0.00%
2018/03/22	25	313.50	15	316.00	305.00	10	8,841	0.11%
2018/03/21	15	315.33	15	318.50	315.00	0	8,986	0.00%
2018/03/20	17	303.65	20	307.20	315.00	-3	9,121	-0.03%
2018/03/19	16	315.44	16	318.97	311.00	0	9,411	0.00%
2018/03/16	0	0.00	1	317.50	315.00	-1	9,524	-0.01%
2018/03/15	2	316.75	1	318.50	321.50	1	9,732	0.01%
2018/03/14	18	311.81	20	313.73	309.50	-2	9,709	-0.02%
2018/03/13	5	312.30	8	311.88	315.50	-3	9,762	-0.03%
2018/03/09	19	272.58	18	274.83	270.00	1	9,732	0.01%
2018/03/08	1	273.00	0	0.00	272.50	1	9,865	0.01%
2018/03/01	1	269.50	2	269.50	270.00	-1	10,555	-0.01%
2018/02/27	0	0.00	1	268.00	268.50	-1	10,655	-0.01%
2018/02/26	0	0.00	1	265.00	268.00	-1	10,686	-0.01%
2018/02/23	1	262.50	0	0.00	262.50	1	10,717	0.01%
2018/02/22	1	258.00	0	0.00	256.50	1	10,835	0.01%
2018/02/21	1	254.00	1	256.00	256.00	0	10,886	0.00%
2018/02/12	0	0.00	1	247.50	243.00	-1	10,927	-0.01%
2018/02/09	1	232.00	4	244.25	249.50	-3	11,078	-0.03%
2018/02/08	3	236.17	1	245.50	238.00	2	11,004	0.02%
2018/02/07	1	242.50	1	253.50	242.50	0	10,967	0.00%
2018/02/06	1	236.00	0	0.00	235.00	1	10,913	0.01%
2018/02/02	3	262.50	4	263.75	263.00	-1	10,909	-0.01%
2018/02/01	1	261.50	3	260.67	258.50	-2	10,886	-0.02%
2018/01/31	0	0.00	2	253.75	261.00	-2	10,866	-0.02%
2018/01/30	8	259.19	7	259.29	252.00	1	10,866	0.01%
2018/01/29	1	246.50	1	252.00	252.00	0	10,798	0.00%
2018/01/26	1	244.50	0	0.00	239.50	1	10,843	0.01%
2018/01/25	1	255.50	1	253.00	240.00	0	10,798	0.00%
2018/01/24	3	250.17	1	249.50	249.50	2	10,780	0.02%
2018/01/22	1	256.50	1	252.50	269.50	0	10,826	0.00%
2018/01/19	1	262.00	1	267.50	259.50	0	10,818	0.00%
2018/01/17	1	269.00	1	270.00	269.00	0	10,754	0.00%
2018/01/16	2	270.25	1	272.00	269.00	1	10,768	0.01%
2018/01/15	2	259.00	2	262.75	265.00	0	10,666	0.00%
2018/01/12	3	261.17	3	253.33	252.50	0	10,467	0.00%
2018/01/11	2	272.00	1	269.00	269.00	1	10,245	0.01%
2018/01/10	2	270.25	0	0.00	270.00	2	10,133	0.02%
2018/01/09	2	283.00	0	0.00	280.00	2	10,013	0.02%
2018/01/08	6	302.83	6	300.42	299.00	0	9,879	0.00%
2018/01/05	1	307.50	1.1	313.00	303.00	-0.1	9,898	0.00%
2018/01/04	1	304.50	2	304.25	303.50	-1	9,955	-0.01%
2018/01/03	3	296.67	6	298.67	304.00	-3	9,950	-0.03%
2018/01/02	0	0.00	2	279.75	283.00	-2	9,872	-0.02%