佰研 (3205)-元大-土城學府券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	46.00	0	0.00	42.00	0	144	0.00%
2024/04/22	0	0.00	2	43.55	43.85	-2	146	-1.37%
2024/04/19	2	42.70	0	0.00	43.25	2	133	1.49%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/10	1	43.75	2	44.00	43.65	-1	136	-0.73%
2024/04/02	0	41.88	0	0.00	41.60	0	240	0.00%
2024/03/28	1	41.60	0	0.00	41.15	1	285	0.35%
2024/03/19	1	42.50	0	0.00	42.05	1	287	0.35%
2024/03/11	1	43.75	0	0.00	44.05	1	290	0.34%
2024/03/07	1	44.60	0	0.00	44.00	1	294	0.34%
2024/03/06	1	45.60	0	0.00	45.10	1	302	0.33%
2024/03/04	0	46.00	0	0.00	45.05	0	305	0.00%
2024/02/27	1	45.70	0	0.00	45.65	1	333	0.30%
2024/02/26	1	46.70	0	0.00	46.70	1	334	0.30%
2024/02/23	0	47.85	0	0.00	45.90	0	337	0.00%
2024/02/16	1	46.35	0	0.00	46.40	1	342	0.29%
2024/02/02	0	47.20	0	0.00	45.40	0	460	0.00%
2024/01/19	0	0.00	1	44.95	45.25	-1	565	-0.18%
2024/01/04	0	0.00	2	48.65	48.35	-2	578	-0.35%
2023/12/28	4	51.38	0	0.00	51.60	4	524	0.76%
2023/12/27	3	49.20	3	49.02	49.75	0	467	0.00%
2023/12/26	2	47.30	2	48.30	48.15	0	445	0.00%
2023/11/16	0	0.00	4	47.30	47.10	-4	393	-1.02%
2023/11/10	16	52.46	16	48.75	49.05	0	397	0.00%
2023/11/09	0	0.00	6	47.50	49.70	-6	292	-2.05%
2023/11/06	0	0.00	1	45.40	45.40	-1	284	-0.35%
2023/11/02	1	44.20	0	0.00	44.50	1	285	0.35%
2023/10/30	5	46.75	5	46.99	46.20	0	281	0.00%
2023/10/19	4	45.26	0	0.00	43.60	4	352	1.13%
2023/10/16	0	0.00	1	43.95	43.20	-1	583	-0.17%
2023/10/13	1	42.50	0	0.00	44.00	1	607	0.16%
2023/10/06	0	0.00	2	42.48	42.60	-2	700	-0.29%
2023/10/04	1	41.25	1	41.25	41.20	0	713	0.00%
2023/10/03	2	42.10	2	42.65	42.00	0	719	0.00%
2023/10/02	0	0.00	1	42.60	42.90	-1	726	-0.14%
2023/09/21	1	40.50	0	0.00	40.30	1	886	0.11%
2023/09/20	1	41.60	1	41.55	41.55	0	1,011	0.00%
2023/09/18	0	0.00	1	42.65	42.90	-1	1,059	-0.09%
2023/09/15	0	0.00	1	42.50	42.40	-1	1,071	-0.09%
2023/09/07	0	0.00	4	43.35	43.35	-4	1,101	-0.36%
2023/09/01	0	0.00	3	45.30	45.30	-3	1,118	-0.27%
2023/08/28	0	0.00	1	44.35	44.00	-1	1,203	-0.08%
2023/08/25	0	0.00	2	45.10	45.10	-2	1,207	-0.17%
2023/08/24	4	45.39	4	45.00	45.00	0	1,215	0.00%
2023/08/22	3	43.15	3	44.13	44.60	0	1,230	0.00%
2023/08/18	0	0.00	9	44.00	43.70	-9	1,343	-0.67%
2023/08/17	0	0.00	4	45.23	45.45	-4	1,441	-0.28%
2023/08/16	0	0.00	2	45.40	45.45	-2	1,449	-0.14%
2023/08/15	3	44.17	0	0.00	44.60	3	1,442	0.21%
2023/08/14	5	44.44	1	43.45	43.45	4	1,441	0.28%
2023/08/11	5	47.77	0	0.00	47.10	5	1,432	0.35%
2023/08/10	0	0.00	3	48.10	48.10	-3	1,427	-0.21%
2023/08/09	2	50.65	2	49.90	49.90	0	1,420	0.00%
2023/08/07	5	50.10	2	50.10	50.10	3	1,427	0.21%
2023/08/02	0	0.00	5	49.50	50.00	-5	1,438	-0.35%
2023/08/01	4	52.55	10	51.11	51.10	-6	1,434	-0.42%
2023/07/31	5	52.06	4	51.88	51.20	1	1,436	0.07%
2023/07/28	2	53.80	6	53.38	52.90	-4	1,444	-0.28%
2023/07/27	6	55.43	1	57.50	55.10	5	1,440	0.35%
2023/07/26	3	53.53	2	54.50	54.50	1	1,423	0.07%
2023/07/25	0	0.00	5	54.58	54.50	-5	1,407	-0.36%
2023/07/24	17	53.81	0	0.00	53.30	17	1,390	1.22%
2023/07/21	5	55.06	4	57.48	55.50	1	1,373	0.07%
2023/07/20	13	55.26	2	56.60	56.30	11	1,341	0.82%
2023/07/19	2	53.80	31	56.00	56.10	-29	1,229	-2.36%
2023/07/18	7	52.47	5	51.00	51.00	2	1,159	0.17%
2023/07/17	21	55.60	20	54.45	55.40	1	1,216	0.08%
2023/07/14	2	49.00	0	0.00	51.00	2	1,171	0.17%
2023/07/13	6	47.10	2	47.00	47.00	4	1,154	0.35%
2023/07/12	0	0.00	1	47.70	47.70	-1	1,149	-0.09%
2023/07/11	5	47.41	1	47.50	47.25	4	1,149	0.35%
2023/07/10	4	48.83	7	47.84	47.50	-3	1,145	-0.26%
2023/07/07	5	49.63	2	49.25	49.25	3	1,142	0.26%
2023/07/06	3	50.43	3	50.40	50.40	0	1,135	0.00%
2023/07/05	2	50.80	2	51.10	50.70	0	1,126	0.00%
2023/07/04	3	51.53	3	50.90	50.90	0	1,118	0.00%
2023/07/03	1	51.10	8	51.16	51.20	-7	1,111	-0.63%
2023/06/30	5	53.52	0	0.00	52.30	5	1,098	0.46%
2023/06/29	15	54.91	9	53.97	54.20	6	1,075	0.56%
2023/06/28	18	52.53	17	49.84	53.00	1	991	0.10%
2023/06/27	0	0.00	4	50.63	51.00	-4	868	-0.46%
2023/06/26	0	0.00	1	46.55	46.45	-1	824	-0.12%
2023/06/21	2	48.20	3	48.12	48.20	-1	820	-0.12%
2023/06/20	8	48.78	6	48.32	48.60	2	808	0.25%
2023/06/16	3	46.23	3	46.30	46.20	0	799	0.00%
2023/06/15	16	46.06	0	0.00	45.60	16	797	2.01%
2023/06/13	3	46.28	20	47.00	46.45	-17	796	-2.14%
2023/06/12	6	46.81	4	46.30	46.90	2	794	0.25%
2023/06/09	2	48.10	1	47.95	47.50	1	790	0.13%
2023/06/08	6	48.03	7	48.14	48.00	-1	790	-0.13%
2023/06/07	1	47.30	0	0.00	47.15	1	786	0.13%
2023/06/06	6	47.57	0	0.00	47.10	6	792	0.76%
2023/06/05	4	48.73	1	49.40	48.50	3	791	0.38%
2023/06/02	1	48.40	0	0.00	48.50	1	789	0.13%
2023/06/01	8	50.29	1	52.10	49.15	7	779	0.90%
2023/05/31	1	46.90	1	47.40	47.45	0	714	0.00%
2023/05/30	3	47.13	1	46.75	47.00	2	712	0.28%
2023/05/29	0	0.00	1	48.50	48.35	-1	704	-0.14%
2023/05/26	3	48.20	0	0.00	49.00	3	705	0.43%
2023/05/25	6	48.28	20	48.50	48.15	-14	681	-2.05%
2023/05/24	9	50.66	2	50.50	49.80	7	666	1.05%
2023/05/23	6	49.27	3	48.38	50.10	3	568	0.53%
2023/05/22	0	0.00	2	42.85	45.55	-2	470	-0.43%
2023/05/19	0	0.00	2	42.20	41.90	-2	463	-0.43%
2023/05/18	4	42.33	0	0.00	41.60	4	467	0.85%
2023/05/16	0	0.00	1	40.45	40.60	-1	468	-0.21%
2023/05/12	1	40.65	6	41.16	41.05	-5	501	-1.00%
2023/05/11	2	43.53	0	0.00	40.80	2	511	0.39%
2023/05/10	2	44.08	1	43.95	44.30	1	508	0.20%
2023/05/09	1	46.00	1	44.20	44.00	0	514	0.00%
2023/05/05	8	46.48	3	45.85	45.40	5	554	0.90%
2023/05/04	6	46.68	0	0.00	47.35	6	573	1.05%
2023/05/03	1	45.70	0	0.00	45.80	1	566	0.18%
2023/04/26	0	45.50	0	0.00	43.05	0	548	0.00%
2023/04/21	0	0.00	2	44.20	44.70	-2	534	-0.37%
2023/04/20	3	47.28	1	45.30	45.80	2	519	0.39%
2023/04/19	3	44.45	4	42.95	44.50	-1	432	-0.23%
2023/04/18	0	0.00	1	42.45	42.10	-1	407	-0.25%
2023/04/17	0	42.55	1	42.40	41.95	-1	407	-0.24%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/04/12	0	43.20	0	0.00	41.40	0	402	0.00%
2023/04/07	0	0.00	1	42.30	41.40	-1	412	-0.24%
2023/04/06	2	41.50	0	0.00	42.30	2	412	0.48%
2023/02/24	0	0.00	0.3	44.30	43.70	-0.3	876	-0.03%
2023/02/20	0	47.30	0	0.00	46.10	0	971	0.00%
2023/02/17	0	0.00	0	46.90	47.00	0	1,031	0.00%
2023/02/16	0	46.30	0.1	46.50	46.70	-0.1	1,100	0.00%
2023/02/15	0	0.00	2.2	45.21	45.20	-2.2	1,103	-0.20%
2023/02/13	0	0.00	1	45.95	46.55	-1	1,130	-0.09%
2023/02/09	0	0.00	1	47.40	47.05	-1	1,130	-0.09%
2023/02/07	1	46.55	0	0.00	46.00	1	1,277	0.08%
2023/02/06	3	47.40	3	46.27	46.10	0	1,303	0.00%
2023/02/03	0	0.00	3	45.68	45.05	-3	1,282	-0.23%
2023/01/31	0	0.00	2	40.30	40.90	-2	1,220	-0.16%
2023/01/17	1	38.90	0	0.00	38.55	1	1,218	0.08%
2023/01/16	1	39.80	0	0.00	39.90	1	1,218	0.08%
2023/01/09	0	0.00	1	39.75	39.70	-1	1,241	-0.08%
2023/01/05	1	38.75	0	0.00	38.45	1	1,258	0.08%
2023/01/04	1	40.30	0	0.00	40.10	1	1,261	0.08%
2022/12/21	1	42.85	1	42.95	42.80	0	1,340	0.00%
2022/12/19	1	45.75	1	46.65	45.75	0	1,378	0.00%
2022/12/16	1	45.80	0.3	45.60	45.75	0.7	1,386	0.05%
2022/12/13	1	47.40	0	0.00	46.85	1	1,392	0.07%
2022/12/07	4	50.15	6	49.68	49.05	-2	1,397	-0.14%
2022/12/06	1	52.80	1	52.40	50.20	0	1,360	0.00%
2022/12/05	2	50.10	1	47.95	49.55	1	1,309	0.08%
2022/12/02	0	0.00	1	48.25	47.50	-1	1,304	-0.08%
2022/12/01	0	0.00	1	49.20	48.75	-1	1,325	-0.08%
2022/11/28	0	0.00	0.2	46.00	46.35	-0.2	1,464	-0.01%
2022/11/25	0	0.00	2	46.15	45.95	-2	1,630	-0.12%
2022/11/24	2	48.00	0	0.00	48.00	2	1,669	0.12%
2022/11/23	1	49.75	0	0.00	49.35	1	1,696	0.06%
2022/11/21	0	0.00	2	48.13	47.80	-2	1,709	-0.12%
2022/11/17	4	48.50	3	48.65	47.85	1	1,804	0.06%
2022/11/16	2	47.70	0	0.00	46.85	2	1,851	0.11%
2022/11/15	1	49.00	2	47.68	47.20	-1	1,976	-0.05%
2022/11/14	3	46.40	0	0.00	46.00	3	2,052	0.15%
2022/11/10	0	0.00	1	44.10	45.75	-1	2,243	-0.04%
2022/11/08	1	42.10	1	43.10	42.10	0	2,307	0.00%
2022/11/03	16	45.70	20	44.49	43.05	-4	2,300	-0.17%
2022/11/02	5	43.30	0	0.00	44.05	5	2,221	0.23%
2022/10/20	1	38.30	0	0.00	37.35	1	3,147	0.03%
2022/10/17	0	0.00	2	35.90	37.60	-2	3,445	-0.06%
2022/10/14	0	38.70	1	38.75	38.80	-1	3,495	-0.03%
2022/10/05	0	0.00	1	45.20	45.15	-1	3,685	-0.03%
2022/10/03	1	47.20	1	47.90	45.10	0	3,724	0.00%
2022/09/30	0	0.00	1	46.55	46.55	-1	3,745	-0.03%
2022/09/29	1	47.50	0	0.00	46.40	1	3,751	0.03%
2022/09/28	0	0.00	2	46.50	44.50	-2	3,755	-0.05%
2022/09/27	4	47.98	4	48.50	49.30	0	3,760	0.00%
2022/09/22	0	0.00	1	56.50	57.20	-1	3,770	-0.03%
2022/09/19	0	0.00	2	53.50	53.50	-2	4,192	-0.05%
2022/09/13	3	62.50	0	0.00	62.50	3	4,526	0.07%
2022/09/12	5	64.08	4	63.40	64.30	1	4,526	0.02%
2022/09/08	1	64.00	0	0.00	64.20	1	4,493	0.02%
2022/09/06	1	66.00	2	64.55	65.90	-1	4,421	-0.02%
2022/09/05	1	67.20	1	66.80	67.00	0	4,328	0.00%
2022/09/02	3	69.33	5	68.60	66.70	-2	4,293	-0.05%
2022/09/01	13	75.10	8	72.83	69.60	5	4,232	0.12%
2022/08/30	1	68.00	3	68.80	69.90	-2	3,995	-0.05%
2022/08/29	4	67.38	3	69.03	67.40	1	3,942	0.03%
2022/08/26	4	67.70	3	67.60	67.00	1	3,864	0.03%
2022/08/25	6	66.95	5	66.92	67.00	1	3,803	0.03%
2022/08/24	4	65.95	2	65.60	66.70	2	3,741	0.05%
2022/08/23	1	62.60	0	0.00	64.30	1	3,664	0.03%
2022/08/19	8	68.76	5	68.86	66.40	3	3,419	0.09%
2022/08/18	6	71.70	9	71.56	67.10	-3	3,278	-0.09%
2022/08/17	1	64.80	2	66.35	66.80	-1	3,039	-0.03%
2022/08/15	0	0.00	1	56.00	55.30	-1	2,936	-0.03%
2022/08/11	0	0.00	6	52.77	53.60	-6	2,884	-0.21%
2022/08/10	0	0.00	3	52.20	52.60	-3	2,865	-0.10%
2022/08/09	2	54.95	7	54.90	52.60	-5	2,842	-0.18%
2022/08/08	0	0.00	1	52.40	52.40	-1	2,783	-0.04%
2022/08/05	5	52.84	3	53.50	54.00	2	2,761	0.07%
2022/08/04	1	53.00	0	0.00	52.00	1	2,719	0.04%
2022/08/03	3	57.50	3.1	56.21	56.30	-0.1	2,655	0.00%
2022/08/02	13.1	56.29	3	57.47	55.50	10.1	2,474	0.41%
2022/08/01	0	0.00	2	52.80	52.50	-2	2,290	-0.09%
2022/07/28	2	55.50	1	55.70	55.90	1	2,200	0.05%
2022/07/27	9	57.50	13	54.68	54.90	-4	2,104	-0.19%
2022/07/26	9	54.49	2	55.00	55.40	7	1,788	0.39%
2022/07/21	0	0.00	1	43.80	46.00	-1	1,470	-0.07%
2022/07/20	1	51.10	0	0.00	46.00	1	1,411	0.07%
2022/07/15	2	50.95	1	47.55	49.20	1	1,308	0.08%
2022/07/14	0	0.00	2	49.85	50.00	-2	1,239	-0.16%
2022/07/13	2	44.75	0	0.00	46.85	2	1,204	0.17%
2022/07/12	1	43.40	0	0.00	42.60	1	1,184	0.08%
2022/07/11	0	0.00	2	46.50	46.50	-2	1,162	-0.17%
2022/06/30	1	39.50	0	0.00	40.00	1	978	0.10%
2022/06/29	1	39.20	0	0.00	38.50	1	942	0.11%
2022/06/28	2	37.70	1	38.45	39.00	1	913	0.11%
2022/06/27	0	0.00	1	35.90	35.90	-1	646	-0.15%
2022/06/24	1	30.25	2	31.10	32.65	-1	491	-0.20%
2022/06/21	1	25.40	1	25.20	24.55	0	148	0.00%
2022/06/16	0	22.20	0	0.00	22.20	0	83	0.00%
2022/06/13	0	0.00	1	22.85	22.65	-1	82	-1.21%
2022/05/12	1	21.40	0	0.00	20.75	1	84	1.19%
2022/04/20	0	0.00	5	24.11	24.25	-5	67	-7.43%
2022/04/19	5	25.98	0	0.00	24.55	5	65	7.59%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2022/01/14	0	0.00	1	25.35	25.10	-1	168	-0.59%
2021/12/30	0	0.00	1	27.55	27.50	-1	154	-0.65%
2021/12/29	2	28.65	0	0.00	27.60	2	150	1.33%
2021/12/28	0	0.00	2	27.20	26.65	-2	136	-1.47%
2021/12/27	2	28.35	0	0.00	28.80	2	120	1.66%
2021/12/08	0	26.25	0	0.00	25.80	0	60	0.00%
2021/06/28	0	0.00	0	27.90	27.80	0	80	-0.01%
2021/06/22	0	29.00	0	0.00	28.00	0	78	0.01%
2021/06/17	0	0.00	0	28.85	28.50	0	73	0.00%
2021/06/07	0	28.95	0	0.00	28.45	0	71	0.00%
2021/05/13	0	0.00	3	27.50	30.30	-3	54	-5.52%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/02/25	1	33.00	0	0.00	33.00	1	52	1.90%
2021/01/22	3	30.00	3	30.30	30.25	0	70	0.00%
2021/01/05	0	0.00	1	33.70	33.05	-1	67	-1.48%
2020/12/30	1	34.05	0	0.00	34.00	1	66	1.50%
2020/12/28	3	34.20	0	0.00	34.55	3	66	4.51%
2020/11/19	0	0.00	1	35.80	37.45	-1	49	-2.04%
2020/10/20	1	33.85	0	0.00	33.60	1	48	2.08%
2020/09/15	0	0.00	1	37.65	37.60	-1	159	-0.63%
2020/07/30	0	0.00	2	40.00	39.80	-2	279	-0.72%
2020/07/29	2	39.00	0	0.00	38.90	2	290	0.69%
2020/07/13	1	46.00	0	0.00	45.00	1	287	0.35%
2020/07/10	0	0.00	2	49.75	49.00	-2	280	-0.71%
2020/07/09	0	0.00	3	44.80	47.85	-3	243	-1.23%
2020/07/08	1	43.80	0	0.00	43.50	1	240	0.42%
2020/07/02	0	0.00	1	43.85	42.50	-1	242	-0.41%
2020/06/29	2	42.93	0	0.00	42.90	2	237	0.84%
2020/06/18	0	0.00	1	44.90	44.75	-1	231	-0.43%
2020/06/17	1	44.10	0	0.00	43.80	1	224	0.44%
2020/05/29	0	0.00	1	44.30	43.40	-1	233	-0.43%
2020/05/28	0	0.00	2	44.75	43.40	-2	233	-0.86%
2020/05/27	3	44.50	0	0.00	44.65	3	228	1.31%
2020/05/25	1	44.00	1	44.80	44.00	0	219	0.00%
2020/05/07	2	42.20	2	43.00	43.00	0	194	0.00%
2020/05/06	1	45.30	0	0.00	42.95	1	191	0.52%
2020/04/10	0	0.00	1	33.30	33.45	-1	145	-0.69%
2020/03/26	0	0.00	1	29.75	29.60	-1	135	-0.74%
2020/03/25	1	28.50	0	0.00	28.20	1	136	0.73%
2020/03/18	1	29.80	1	30.45	29.50	0	131	0.00%
2020/03/13	0	0.00	4	35.83	36.25	-4	130	-3.07%
2020/03/12	0	0.00	1	40.10	39.70	-1	125	-0.80%
2020/03/09	0	0.00	4	43.09	42.00	-4	135	-2.95%
2020/03/02	0	0.00	2	41.65	41.95	-2	193	-1.03%
2020/02/18	0	0.00	4	44.43	44.50	-4	195	-2.05%
2020/02/05	0	0.00	2	45.33	44.60	-2	200	-1.00%
2020/02/04	0	0.00	1	41.60	41.55	-1	187	-0.53%
2020/01/31	1	44.60	0	0.00	44.00	1	190	0.53%
2020/01/30	0	0.00	1	46.90	44.30	-1	189	-0.53%
2020/01/16	1	49.40	0	0.00	49.15	1	186	0.53%
2020/01/15	1	50.00	0	0.00	49.40	1	187	0.53%
2020/01/14	0	0.00	3	49.40	49.70	-3	187	-1.60%
2020/01/07	2	49.33	0	0.00	49.35	2	199	1.00%
2020/01/03	1	50.90	0	0.00	50.90	1	198	0.50%
2019/12/19	1	50.90	0	0.00	51.10	1	203	0.49%
2019/12/18	1	51.60	0	0.00	51.70	1	201	0.50%
2019/12/17	1	51.90	0	0.00	52.20	1	202	0.49%
2019/12/12	3	52.90	0	0.00	52.40	3	204	1.47%
2019/12/03	0	0.00	2	57.15	56.00	-2	187	-1.07%
2019/12/02	0	0.00	3	55.10	53.60	-3	157	-1.90%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	0	0.00	3	51.23	51.00	-3	143	-2.09%
2019/11/25	0	0.00	1	50.40	50.20	-1	153	-0.65%
2019/11/14	1	49.25	0	0.00	49.00	1	159	0.63%
2019/11/13	1	50.00	0	0.00	50.20	1	159	0.63%
2019/11/12	3	50.50	0	0.00	50.10	3	161	1.86%
2019/11/11	5	51.28	0	0.00	50.00	5	162	3.08%
2019/10/29	2	51.70	0	0.00	52.00	2	179	1.11%
2019/10/07	0	0.00	1	52.40	51.90	-1	482	-0.21%
2019/10/02	1	53.20	0	0.00	53.60	1	541	0.18%
2019/09/27	5	53.88	0	0.00	53.40	5	540	0.92%
2019/09/26	0	0.00	1	55.90	55.50	-1	538	-0.19%
2019/09/25	1	55.30	0	0.00	55.30	1	539	0.19%
2019/09/19	3	55.50	0	0.00	55.60	3	537	0.56%
2019/09/17	0	0.00	3	57.33	56.70	-3	534	-0.56%
2019/09/10	1	56.30	0	0.00	56.40	1	530	0.19%
2019/09/09	1	55.20	0	0.00	55.30	1	526	0.19%
2019/09/05	2	57.75	0	0.00	56.80	2	523	0.38%
2019/08/28	0	0.00	2	54.20	55.70	-2	495	-0.40%
2019/08/27	0	0.00	1	53.50	54.00	-1	490	-0.20%
2019/08/26	2	52.90	0	0.00	52.60	2	489	0.41%
2019/08/08	1	52.50	0	0.00	52.50	1	468	0.21%
2019/07/24	3	62.70	0	0.00	63.40	3	398	0.75%
2019/07/22	0	0.00	1	63.00	63.40	-1	336	-0.30%
2019/07/19	1	64.00	1	62.50	63.00	0	318	0.00%
2019/07/16	1	56.10	1	56.30	56.80	0	182	0.00%
2019/07/09	3	54.30	3	54.40	54.70	0	183	0.00%
2019/06/18	0	0.00	1	46.85	47.00	-1	173	-0.58%
2019/06/12	0	0.00	1	47.50	47.20	-1	178	-0.56%
2019/06/11	0	0.00	1	47.30	47.50	-1	179	-0.56%
2019/06/05	0	0.00	1	47.50	46.90	-1	182	-0.55%
2019/05/22	1	48.15	0	0.00	47.90	1	200	0.50%
2019/05/09	1	49.50	0	0.00	49.20	1	299	0.33%
2019/05/08	1	50.40	0	0.00	50.40	1	299	0.33%
2019/05/03	1	53.80	0	0.00	52.70	1	300	0.33%
2019/05/02	0	0.00	1	52.70	53.80	-1	299	-0.33%
2019/04/26	1	51.50	0	0.00	51.50	1	294	0.34%
2019/04/25	0	0.00	1	51.30	51.50	-1	294	-0.34%
2019/04/22	1	52.10	0	0.00	52.10	1	295	0.34%
2019/04/15	0	0.00	2	58.50	57.70	-2	316	-0.63%
2019/04/12	4	53.73	4	55.30	55.70	0	281	0.00%
2019/04/10	0	0.00	1	50.00	50.50	-1	252	-0.40%
2019/03/06	1	52.20	0	0.00	52.70	1	261	0.38%
2019/03/05	1	52.10	0	0.00	52.00	1	260	0.38%
2019/02/22	1	53.20	0	0.00	53.30	1	257	0.39%
2019/02/18	0	0.00	1	56.10	56.30	-1	184	-0.54%
2019/02/14	0	0.00	1	52.00	51.60	-1	160	-0.62%
2019/02/13	0	0.00	1	50.10	49.60	-1	153	-0.65%
2019/01/23	0	0.00	2	49.30	49.75	-2	152	-1.31%
2019/01/22	1	49.60	0	0.00	48.65	1	152	0.66%
2019/01/11	0	0.00	1	52.70	50.40	-1	153	-0.65%
2019/01/10	1	52.10	0	0.00	52.10	1	151	0.66%
2019/01/09	1	52.60	3	53.93	52.40	-2	149	-1.34%
2019/01/08	7	52.93	2	52.65	53.00	5	141	3.52%
2018/11/30	0	0.00	1	44.60	47.60	-1	170	-0.59%
2018/11/23	1	41.70	0	0.00	41.00	1	170	0.59%
2018/11/22	0	0.00	1	42.50	42.20	-1	172	-0.58%
2018/11/08	0	0.00	1	39.85	39.80	-1	181	-0.55%
2018/09/26	1	52.50	0	0.00	52.50	1	239	0.42%
2018/09/20	1	56.10	1	53.90	53.60	0	238	0.00%
2018/09/18	1	52.40	1	53.20	52.00	0	226	0.00%
2018/09/17	1	53.80	0	0.00	53.80	1	227	0.44%
2018/09/10	1	48.50	0	0.00	46.60	1	238	0.42%
2018/07/17	0	0.00	1	64.50	63.70	-1	516	-0.19%
2018/07/16	1	67.70	0	0.00	65.50	1	528	0.19%
2018/07/02	1	64.60	0	0.00	63.60	1	739	0.14%
2018/06/13	0	0.00	1	71.00	69.00	-1	1,012	-0.10%
2018/06/06	0	0.00	1	61.70	61.90	-1	930	-0.11%
2018/05/31	0	0.00	2	60.55	61.10	-2	942	-0.21%
2018/05/30	1	58.10	1	58.70	58.10	0	934	0.00%
2018/05/28	1	61.60	0	0.00	61.30	1	927	0.11%
2018/05/24	1	64.20	0	0.00	63.50	1	924	0.11%
2018/05/18	0	0.00	1	64.50	64.50	-1	922	-0.11%
2018/05/16	1	67.00	0	0.00	65.10	1	926	0.11%
2018/05/10	1	65.00	0	0.00	64.10	1	906	0.11%
2018/05/04	0	0.00	1	66.10	66.40	-1	890	-0.11%
2018/05/03	0	0.00	1	65.60	67.70	-1	883	-0.11%
2018/05/02	1	66.20	2	64.20	65.00	-1	862	-0.12%
2018/04/27	0	0.00	2	64.15	65.00	-2	857	-0.23%
2018/04/26	1	70.00	2	68.35	66.10	-1	846	-0.12%
2018/04/25	1	67.50	0	0.00	69.40	1	836	0.12%
2018/04/24	1	66.60	0	0.00	66.60	1	827	0.12%
2018/04/23	1	71.00	1	72.30	71.60	0	816	0.00%
2018/04/19	2	70.15	2	70.85	72.70	0	804	0.00%
2018/04/17	1	69.80	1	71.60	68.00	0	780	0.00%
2018/04/16	1	72.20	1	71.90	70.20	0	779	0.00%
2018/04/13	0	0.00	2	70.70	70.50	-2	769	-0.26%
2018/04/12	2	74.85	2	76.65	73.70	0	759	0.00%
2018/04/11	2	74.65	2	75.50	76.10	0	750	0.00%
2018/04/10	3	76.33	0	0.00	75.30	3	731	0.41%
2018/04/09	1	86.50	0	0.00	83.60	1	716	0.14%
2018/04/03	1	85.40	2	82.85	84.70	-1	684	-0.15%
2018/04/02	4	82.78	4	84.80	82.50	0	650	0.00%
2018/03/31	1	75.90	0	0.00	79.00	1	574	0.17%
2018/03/30	1	74.20	1	71.50	71.90	0	554	0.00%
2018/03/29	4	78.25	3	75.57	75.30	1	541	0.18%
2018/03/28	3	70.50	3	72.40	73.20	0	522	0.00%
2018/03/27	2	68.80	1	66.30	66.60	1	507	0.20%
2018/03/26	0	0.00	2	62.80	62.80	-2	478	-0.42%
2018/03/23	1	56.00	0	0.00	57.10	1	466	0.21%
2018/03/08	0	0.00	1	57.70	58.70	-1	543	-0.18%
2018/02/26	1	55.20	0	0.00	52.00	1	546	0.18%
2018/02/08	1	50.20	1	51.00	51.20	0	541	0.00%
2018/02/02	1	61.50	0	0.00	61.50	1	543	0.18%
2018/01/24	0	0.00	12	65.17	65.30	-12	565	-2.12%
2018/01/16	0	0.00	3	69.00	68.70	-3	570	-0.53%
2018/01/15	0	0.00	5	65.74	65.90	-5	561	-0.89%
2018/01/10	3	68.20	1	69.40	67.70	2	552	0.36%
2018/01/08	5	69.50	0	0.00	70.00	5	538	0.93%
2018/01/04	3	69.53	0	0.00	70.10	3	530	0.57%
2018/01/03	8	71.00	2	73.50	70.80	6	520	1.15%
2018/01/02	1	71.80	1	73.40	71.90	0	503	0.00%