鈊象 (3293)-元大-土城學府券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	944.72	0	0.00	946.00	0.2	2,441	0.01%
2025/01/20	0.1	948.89	0.1	950.00	950.00	0	2,485	0.00%
2025/01/17	1	948.60	0	0.00	939.00	1	2,513	0.04%
2025/01/16	1	900.01	4.4	939.52	947.00	-3.4	2,528	-0.13%
2025/01/15	1.1	913.97	0.1	911.00	902.00	1	2,526	0.04%
2025/01/14	3.2	933.09	2	946.50	934.00	1.2	2,542	0.05%
2025/01/13	2.3	930.13	0.3	934.64	930.00	2	2,572	0.08%
2025/01/10	0.5	950.83	0	0.00	945.00	0.5	2,582	0.02%
2025/01/09	0.1	966.76	0.1	964.00	958.00	0	2,622	0.00%
2025/01/08	0	973.65	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0.1	987.55	0	0.00	980.00	0.1	2,701	0.00%
2025/01/06	0.1	981.11	0	0.00	983.00	0.1	2,782	0.00%
2025/01/03	0	0.00	1	974.04	981.00	-1	2,799	-0.04%
2025/01/02	0.1	964.27	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0.1	946.47	0	0.00	974.00	0.1	2,847	0.01%
2024/12/30	0.4	964.09	0.1	964.27	957.00	0.4	2,923	0.01%
2024/12/27	0.1	971.82	0.1	973.91	967.00	0.1	2,971	0.00%
2024/12/26	1.1	971.63	0	0.00	965.00	1.1	3,036	0.04%
2024/12/25	0.2	973.36	0	0.00	970.00	0.2	3,142	0.01%
2024/12/24	0.1	984.07	0	993.00	980.00	0.1	3,260	0.00%
2024/12/23	0	0.00	0.1	993.75	989.00	-0.1	3,335	0.00%
2024/12/20	1.2	984.62	0.1	987.72	982.00	1.2	3,352	0.04%
2024/12/19	0	997.89	1	995.00	999.00	-1	3,362	-0.03%
2024/12/18	0	0.00	0.2	1000.00	1005.00	-0.2	3,390	-0.01%
2024/12/17	0	1005.00	0.1	999.00	1000.00	-0.1	3,410	0.00%
2024/12/16	0	992.43	1	992.00	983.00	-1	3,409	-0.03%
2024/12/13	0	1003.75	0.2	1002.49	1010.00	-0.1	3,404	0.00%
2024/12/12	1.2	1008.53	0	0.00	1000.00	1.2	3,422	0.03%
2024/12/11	1.1	1000.00	0	0.00	1000.00	1.1	3,422	0.03%
2024/12/10	2.2	994.89	1	991.00	996.00	1.2	3,411	0.03%
2024/12/09	0	1022.92	0	0.00	1035.00	0	3,385	0.00%
2024/12/06	0	1000.00	0.3	1018.27	1000.00	-0.3	3,359	-0.01%
2024/12/05	1.1	999.93	0	999.00	1005.00	1	3,366	0.03%
2024/12/04	0	988.00	4.2	988.08	990.00	-4.2	3,368	-0.12%
2024/12/03	2.1	983.23	2.1	987.07	976.00	0	3,363	0.00%
2024/12/02	1.1	960.99	0	980.00	984.00	1.1	3,355	0.03%
2024/11/29	0	0.00	0	959.50	960.00	0	3,360	0.00%
2024/11/28	1.3	934.55	0	0.00	933.00	1.3	3,366	0.04%
2024/11/27	0.2	950.73	0	956.25	950.00	0.1	3,387	0.00%
2024/11/26	4.7	948.51	0.1	971.00	945.00	4.6	3,395	0.14%
2024/11/25	0.4	990.47	0	0.00	979.00	0.4	3,357	0.01%
2024/11/22	0	982.20	2.2	992.84	994.00	-2.2	3,035	-0.07%
2024/11/21	0.2	961.33	1	965.00	953.00	-0.9	3,000	-0.03%
2024/11/20	1.6	962.69	0	952.50	950.00	1.5	2,961	0.05%
2024/11/19	1.3	998.96	0.7	1004.04	962.00	0.5	2,938	0.02%
2024/11/18	6.6	941.78	3.8	952.50	937.00	2.8	2,865	0.10%
2024/11/15	3.9	1002.10	18.6	987.64	971.00	-14.7	2,812	-0.52%
2024/11/14	0	1030.00	0	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0.4	1026.35	0	0.00	1030.00	0.4	2,744	0.02%
2024/11/12	3.5	1027.32	0	0.00	1035.00	3.5	2,769	0.13%
2024/11/11	0	1045.00	4	1045.04	1055.00	-4	2,791	-0.14%
2024/11/08	0.3	1050.00	0	0.00	1040.00	0.3	2,811	0.01%
2024/11/07	1.2	1054.00	3	1041.72	1040.00	-1.8	2,832	-0.06%
2024/11/06	0	1060.00	2.3	1055.91	1050.00	-2.3	2,814	-0.08%
2024/11/05	0	0.00	4	1025.00	1025.00	-4	2,837	-0.14%
2024/11/04	1.3	1032.48	8	1017.50	1020.00	-6.7	2,902	-0.23%
2024/11/01	0.2	1023.08	2	1050.00	1045.00	-1.8	2,959	-0.06%
2024/10/30	0.4	1049.33	2	1040.00	1035.00	-1.6	2,957	-0.05%
2024/10/29	0.2	1056.92	1	1055.00	1060.00	-0.8	2,973	-0.03%
2024/10/28	0	1067.50	1	1075.00	1070.00	-1	3,003	-0.03%
2024/10/25	0.1	1050.14	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	0.3	1069.93	0	0.00	1055.00	0.3	3,178	0.01%
2024/10/23	5	1094.76	0	1095.00	1085.00	5	3,216	0.15%
2024/10/22	2.1	1107.68	0	1100.00	1120.00	2.1	3,210	0.06%
2024/10/21	1	1115.02	2.2	1103.56	1110.00	-1.1	3,190	-0.04%
2024/10/18	3.3	1079.25	0.2	1082.11	1080.00	3.1	3,162	0.10%
2024/10/17	4.2	1075.26	0.1	1085.56	1080.00	4.1	3,134	0.13%
2024/10/16	4	1044.01	2.2	1073.94	1080.00	1.9	3,124	0.06%
2024/10/15	4.2	1064.83	0.1	1067.01	1060.00	4.1	3,086	0.13%
2024/10/14	3	1038.31	2.2	1038.05	1080.00	0.8	3,054	0.03%
2024/10/11	1.7	1027.99	6.8	1020.32	1050.00	-5.1	3,028	-0.17%
2024/10/09	2.1	971.63	4.5	972.41	974.00	-2.4	2,951	-0.08%
2024/10/08	2.5	962.53	7	957.14	952.00	-4.5	2,953	-0.15%
2024/10/07	3.1	967.99	1.1	967.73	963.00	2	2,949	0.07%
2024/10/04	4.2	973.95	0	974.00	968.00	4.2	2,921	0.14%
2024/10/01	3.1	1008.40	1.3	1013.35	1020.00	1.9	2,838	0.07%
2024/09/30	3.2	978.31	5.1	985.40	986.00	-1.9	2,805	-0.07%
2024/09/27	6.8	998.96	5.2	995.23	969.00	1.6	2,782	0.06%
2024/09/26	9.2	971.98	1.6	946.24	990.00	7.6	2,688	0.28%
2024/09/25	1	907.76	0.7	898.07	900.00	0.3	2,573	0.01%
2024/09/24	0.2	841.56	0.2	838.03	850.00	0	2,511	0.00%
2024/09/23	1.2	834.09	0.3	839.67	834.00	0.9	2,496	0.04%
2024/09/20	0	0.00	0	823.00	830.00	0	2,483	0.00%
2024/09/19	0	0.00	1	820.00	822.00	-1	2,447	-0.04%
2024/09/18	0	801.71	0	0.00	799.00	0	2,437	0.00%
2024/09/16	1	807.96	1.1	807.26	817.00	0	2,421	0.00%
2024/09/13	0	807.00	0.3	804.71	811.00	-0.3	2,406	-0.01%
2024/09/12	0	0.00	3.1	790.98	791.00	-3.1	2,390	-0.13%
2024/09/11	3.1	768.11	0	0.00	772.00	3.1	2,383	0.13%
2024/09/10	0.1	778.99	1.1	779.76	772.00	-0.9	2,392	-0.04%
2024/09/09	0	780.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0	0.00	2	795.00	785.00	-2	2,389	-0.08%
2024/09/05	2.1	787.13	0	0.00	777.00	2.1	2,374	0.09%
2024/09/04	0.1	756.08	2.2	768.92	764.00	-2.1	2,357	-0.09%
2024/09/03	0.1	769.67	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	1.1	771.98	2.1	762.06	759.00	-1	2,359	-0.04%
2024/08/30	0.5	784.49	0	786.57	779.00	0.5	2,339	0.02%
2024/08/29	0.2	790.41	2	787.50	786.00	-1.8	2,336	-0.08%
2024/08/28	2.4	808.35	0	812.00	810.00	2.3	2,312	0.10%
2024/08/27	0.5	821.72	0	0.00	820.00	0.5	2,300	0.02%
2024/08/26	0.2	843.00	3	853.00	837.00	-2.8	2,285	-0.12%
2024/08/23	0	0.00	2	818.50	841.00	-2	2,277	-0.09%
2024/08/22	1.1	829.86	0	831.00	822.00	1	2,269	0.05%
2024/08/21	2.4	834.43	3	844.33	830.00	-0.6	2,258	-0.03%
2024/08/20	2.1	834.18	1	836.00	833.00	1.1	2,209	0.05%
2024/08/19	0	0.00	0.4	831.56	840.00	-0.4	2,192	-0.02%
2024/08/16	0.1	809.00	0.1	807.78	802.00	0	2,156	0.00%
2024/08/15	0.2	799.00	2	797.00	798.00	-1.8	2,136	-0.08%
2024/08/14	0.1	793.79	0.5	799.00	791.00	-0.4	2,136	-0.02%
2024/08/13	1.1	788.16	0.2	787.00	800.00	1	2,103	0.05%
2024/08/12	2.5	815.68	0.1	811.11	805.00	2.4	2,055	0.11%
2024/08/09	2.2	762.75	1.2	778.25	787.00	1	2,020	0.05%
2024/08/08	1.3	734.42	5	735.80	734.00	-3.7	1,979	-0.19%
2024/08/07	3.2	692.26	3.1	724.35	733.00	0.1	1,954	0.00%
2024/08/06	4.1	658.07	0	645.00	669.00	4.1	1,910	0.21%
2024/08/05	3.7	664.90	2	665.65	657.00	1.7	1,834	0.09%
2024/08/02	0.6	724.19	0	0.00	716.00	0.6	1,757	0.03%
2024/08/01	2.5	748.01	1	750.00	745.00	1.5	1,724	0.08%
2024/07/31	1.1	754.98	0	0.00	747.00	1.1	1,684	0.07%
2024/07/30	1.5	779.65	3.2	775.54	770.00	-1.7	1,642	-0.10%
2024/07/29	6.1	853.01	3	851.33	830.00	3.1	1,563	0.20%
2024/07/26	1.1	766.91	1	784.00	786.00	0.1	1,420	0.01%
2024/07/23	0	1473.13	0.6	1470.77	1465.00	-0.6	1,348	-0.04%
2024/07/22	0.1	1436.46	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/19	0.1	1474.69	0.2	1485.00	1455.00	-0.1	1,311	-0.01%
2024/07/18	1.1	1415.06	0	0.00	1425.00	1.1	1,311	0.08%
2024/07/17	0	1467.17	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0.1	1462.50	0	0.00	1480.00	0.1	1,302	0.00%
2024/07/15	0.2	1494.80	0	0.00	1475.00	0.2	1,313	0.01%
2024/07/12	0	0.00	0.3	1501.35	1505.00	-0.3	1,303	-0.02%
2024/07/11	0.3	1470.83	0.1	1485.00	1490.00	0.2	1,296	0.02%
2024/07/10	1.5	1445.49	0.2	1471.59	1475.00	1.3	1,307	0.10%
2024/07/09	1.1	1370.57	0.1	1383.56	1425.00	1	1,282	0.08%
2024/07/08	0.3	1305.00	0	0.00	1320.00	0.3	1,263	0.02%
2024/07/05	1.1	1290.24	0	0.00	1290.00	1.1	1,266	0.08%
2024/07/04	1.2	1277.71	1	1294.61	1300.00	0.2	1,261	0.02%
2024/07/03	0.4	1308.69	0	0.00	1300.00	0.4	1,250	0.03%
2024/07/02	0.2	1400.00	0	0.00	1395.00	0.2	1,245	0.02%
2024/07/01	1	1370.00	0	1380.00	1370.00	1	1,240	0.08%
2024/06/28	0	0.00	0.1	1356.00	1355.00	-0.1	1,244	0.00%
2024/06/27	0.1	1327.00	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	1	1319.71	0.2	1295.00	1315.00	0.8	1,318	0.06%
2024/06/25	0.1	1230.91	0	0.00	1235.00	0.1	1,348	0.01%
2024/06/24	1.2	1242.40	0	1231.56	1225.00	1.2	1,362	0.09%
2024/06/21	1.1	1221.36	0	1229.44	1230.00	1.1	1,375	0.08%
2024/06/20	1.1	1200.67	0.3	1201.07	1225.00	0.8	1,391	0.06%
2024/06/19	0	1205.00	1.5	1201.67	1195.00	-1.5	1,420	-0.11%
2024/06/18	0.1	1174.68	0	1175.00	1170.00	0.1	1,449	0.01%
2024/06/17	0.5	1194.96	0	1205.00	1185.00	0.5	1,483	0.03%
2024/06/14	0	0.00	0	1155.00	1175.00	0	1,498	0.00%
2024/06/13	0	1115.00	1.1	1120.00	1115.00	-1.1	1,518	-0.07%
2024/06/12	0	0.00	0.6	1080.86	1100.00	-0.6	1,539	-0.04%
2024/06/11	0.2	1050.24	1.1	1050.95	1065.00	-0.8	1,562	-0.05%
2024/06/07	2.2	1063.87	0	0.00	1040.00	2.2	1,590	0.14%
2024/06/06	1.2	1074.17	9.2	1081.17	1085.00	-8	1,587	-0.51%
2024/06/05	0	1050.00	5	1055.00	1055.00	-5	1,588	-0.31%
2024/06/04	0	0.00	4.3	1047.51	1050.00	-4.3	1,633	-0.26%
2024/06/03	1.1	1005.46	1	1024.68	1030.00	0.1	1,646	0.00%
2024/05/31	1	1005.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	0.2	999.43	0	1001.88	1010.00	0.2	1,631	0.01%
2024/05/29	0.1	1000.00	4	996.00	1000.00	-4	1,624	-0.24%
2024/05/28	0.8	1000.65	0	0.00	995.00	0.8	1,623	0.05%
2024/05/27	4.3	1006.20	0	0.00	1000.00	4.3	1,617	0.27%
2024/05/24	0.1	1024.39	0	0.00	1035.00	0.1	1,622	0.01%
2024/05/23	2	1062.50	3	1043.38	1030.00	-1	1,626	-0.06%
2024/05/22	0.1	1040.00	5	1042.99	1050.00	-4.9	1,616	-0.30%
2024/05/21	0	1036.67	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	3.2	1039.28	1025.00	-3.2	1,612	-0.20%
2024/05/17	0.2	996.70	0	0.00	995.00	0.2	1,593	0.01%
2024/05/16	0.1	997.92	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0	996.20	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	998.44	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.1	998.88	0	1005.00	991.00	1.1	1,612	0.07%
2024/05/10	12	1023.31	4	1000.05	995.00	8	1,601	0.50%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	1.1	1005.00	0	0.00	1000.00	1.1	1,589	0.07%
2024/05/07	0.1	1000.94	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	0	0.00	0	1013.33	1005.00	0	1,595	0.00%
2024/05/03	0.1	1000.50	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	2.1	1000.04	0	0.00	1000.00	2.1	1,594	0.13%
2024/04/30	0	1012.50	0	0.00	1000.00	0	1,612	0.00%
2024/04/25	6	1041.63	0	0.00	1025.00	6	1,630	0.37%
2024/04/24	3	1030.01	6.1	1054.75	1050.00	-3.1	1,631	-0.19%
2024/04/23	4	1001.75	0	998.02	998.00	4	1,624	0.24%
2024/04/22	2.1	989.96	0	0.00	980.00	2.1	1,624	0.13%
2024/04/19	1.3	1004.30	0	999.00	1000.00	1.3	1,612	0.08%
2024/04/18	0	1030.00	6	1030.00	1030.00	-6	1,596	-0.38%
2024/04/17	0	1025.00	5	1025.00	1025.00	-5	1,602	-0.31%
2024/04/16	3.2	1030.17	4	1040.00	1030.00	-0.8	1,609	-0.05%
2024/04/15	0.1	1064.32	8	1060.00	1065.00	-7.9	1,600	-0.49%
2024/04/12	0.1	1083.57	3.1	1080.11	1085.00	-3	1,635	-0.18%
2024/04/11	1.2	1101.44	0	0.00	1085.00	1.2	1,628	0.07%
2024/04/09	2.1	1095.72	0	1110.00	1100.00	2.1	1,643	0.13%
2024/04/08	6.2	1102.86	0	0.00	1095.00	6.2	1,640	0.38%
2024/04/03	1.1	1150.19	0	0.00	1155.00	1.1	1,605	0.07%
2024/04/02	0.2	1149.92	0	1150.00	1165.00	0.2	1,597	0.01%
2024/04/01	0	1145.00	0.1	1130.00	1135.00	-0.1	1,588	-0.01%
2024/03/29	2	1090.02	3	1140.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	1092.50	4.2	1119.50	1125.00	-4.2	1,504	-0.28%
2024/03/27	0.1	1051.93	0	1045.00	1080.00	0.1	1,458	0.00%
2024/03/26	0.4	1022.40	0	0.00	1045.00	0.4	1,452	0.03%
2024/03/25	0	1010.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	3.1	1028.50	0	0.00	1025.00	3.1	1,448	0.21%
2024/03/21	2.1	1090.14	1	1119.75	1055.00	1.1	1,428	0.08%
2024/03/20	3	1141.67	2	1105.00	1120.00	1	1,418	0.07%
2024/03/19	0	0.00	2	1135.00	1140.00	-2	1,419	-0.14%
2024/03/18	5	1060.00	3.3	1061.54	1100.00	1.7	1,420	0.12%
2024/03/15	2	1115.00	2	1125.00	1105.00	0	1,396	0.00%
2024/03/14	0	1090.00	0	1125.00	1110.00	0	1,375	0.00%
2024/03/13	3.1	1134.61	1	1135.51	1165.00	2	1,334	0.15%
2024/03/12	1.1	1045.71	6	1080.83	1090.00	-5	1,324	-0.37%
2024/03/11	3.1	1064.30	0.1	1020.00	1045.00	3	1,305	0.23%
2024/03/08	9.3	1072.03	3	1092.95	1090.00	6.3	1,266	0.50%
2024/03/07	1	999.86	0.7	994.17	1005.00	0.4	1,210	0.03%
2024/03/06	0	958.00	1	943.08	960.00	-1	1,173	-0.09%
2024/03/05	1	912.00	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0.3	902.00	0.1	901.46	900.00	0.3	1,157	0.02%
2024/02/29	0.1	869.46	0	0.00	852.00	0.1	1,148	0.01%
2024/02/26	0	0.00	0	845.00	843.00	0	1,123	0.00%
2024/02/22	0	0.00	2.3	836.03	832.00	-2.3	1,121	-0.21%
2024/02/21	0.1	815.00	2	816.00	815.00	-2	1,111	-0.18%
2024/02/20	0.2	825.00	0	0.00	819.00	0.2	1,106	0.02%
2024/02/19	2	822.00	0	0.00	820.00	2	1,099	0.18%
2024/02/16	0.1	845.00	2.1	850.00	835.00	-2	1,096	-0.18%
2024/02/15	4.1	844.58	0	0.00	824.00	4.1	1,084	0.38%
2024/02/05	0.1	844.00	1	848.00	846.00	-1	1,071	-0.09%