• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股▲0.15%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001659.3658.20-162,580-0.62%
2024/12/12661.55661.7861.1002,6480.00%
2024/12/0900.002359.6360.00-233,009-0.76%
2024/12/0600.00859.3659.50-83,050-0.26%
2024/12/0500.00259.8059.50-23,069-0.07%
2024/12/04560.5000.0060.3053,1020.16%
2024/12/0300.00159.6059.10-13,178-0.03%
2024/11/2800.00159.0059.00-13,341-0.03%
2024/11/27559.16158.4058.3043,4100.12%
2024/11/25160.70161.3060.8003,6430.00%
2024/11/15263.00760.8060.80-55,268-0.09%
2024/11/14264.100.264.4062.801.85,2740.03%
2024/11/08370.00369.3069.9005,4070.00%
2024/11/01166.0000.0066.3016,0230.02%
2024/10/30368.00168.5066.8026,1330.03%
2024/10/2900.00166.9066.80-16,273-0.02%
2024/10/25270.05169.5069.2016,5340.02%
2024/10/2400.00270.7570.10-26,759-0.03%
2024/10/23270.65670.9070.30-46,869-0.06%
2024/10/22271.45272.5071.2007,0490.00%
2024/10/21973.00773.9772.6027,2270.03%
2024/10/181673.89974.1074.1077,4470.09%
2024/10/1700.00471.4872.10-47,403-0.05%
2024/10/16267.0000.0067.0027,7200.03%
2024/10/15568.80769.4667.80-27,963-0.03%
2024/10/14167.4000.0067.7018,2380.01%
2024/10/11568.9000.0068.9058,5030.06%
2024/10/09270.25173.4070.1019,2300.01%
2024/10/07272.70272.9074.20010,8810.00%
2024/10/04169.8000.0069.70111,1480.01%
2024/09/27171.800.171.8071.800.912,9170.01%
2024/09/260.170.80170.6071.10-0.913,404-0.01%
2024/09/25273.00174.5073.00114,0240.01%
2024/09/23273.15574.2072.90-316,181-0.02%
2024/09/20776.0900.0074.00716,4800.04%
2024/09/18475.93276.3074.50216,7480.01%
2024/09/16276.65576.5476.90-316,928-0.02%
2024/09/13476.9500.0077.40416,9130.02%
2024/09/121378.4227.579.2978.90-14.516,924-0.09%
2024/09/111.273.59273.1074.10-0.816,7090.00%
2024/09/102072.32471.0071.201616,7470.10%
2024/09/09173.0000.0073.20116,7300.01%
2024/09/05876.7500.0075.80816,7400.05%
2024/09/043.376.7313.177.0477.40-9.816,758-0.06%
2024/09/03785.16585.8484.00216,6960.01%
2024/09/02286.35188.5084.70116,6940.01%
2024/08/30287.45188.4087.20116,7490.01%
2024/08/2911.189.50490.0089.507.116,8720.04%
2024/08/2812.490.891990.8191.90-6.617,054-0.04%
2024/08/2700.00388.1088.50-318,283-0.02%
2024/08/26389.40188.9087.60218,9500.01%
2024/08/23687.83789.4489.80-118,885-0.01%
2024/08/22389.67491.0588.10-118,837-0.01%
2024/08/212490.652091.3390.50419,1360.02%
2024/08/203290.432389.3088.30918,9370.05%
2024/08/19684.48685.2586.90018,7550.00%
2024/08/1600.00278.6579.00-218,887-0.01%
2024/08/15178.00177.5077.60018,9080.00%
2024/08/14479.63178.8077.30318,9880.02%
2024/08/13178.20278.6578.90-119,544-0.01%
2024/08/12278.25178.5077.80119,6850.01%
2024/08/09178.00377.3377.20-219,741-0.01%
2024/08/08875.28174.0074.00719,5700.04%
2024/08/07273.95274.2576.50019,4420.00%
2024/08/06166.50168.5069.60019,4280.00%
2024/08/0500.00572.9670.50-519,407-0.03%
2024/08/02879.59579.3078.30319,4890.02%
2024/08/01684.77683.8282.20019,6580.00%
2024/07/314784.664283.7882.40520,1210.02%
2024/07/30486.45486.0586.80020,1470.00%
2024/07/295886.584485.8883.601420,1150.07%
2024/07/269.390.94688.9890.203.320,1030.02%
2024/07/231395.42893.1092.00520,2390.02%
2024/07/22893.23791.9791.80120,2360.00%
2024/07/192695.034093.7392.40-1420,165-0.07%
2024/07/18593.78392.1092.60219,9600.01%
2024/07/171098.831498.4496.90-419,826-0.02%
2024/07/168196.043893.2293.504319,5390.22%
2024/07/156098.156297.5996.60-219,554-0.01%
2024/07/1244101.631101.00100.004319,8640.22%
2024/07/1141107.9419107.74108.002219,8410.11%
2024/07/105599.2954102.37104.50119,4190.01%
2024/07/092593.24124.195.1895.00-99.119,144-0.52% 大賣/
2024/07/089491.459790.1990.00-319,056-0.02%
2024/07/054493.24794.0193.103719,2330.19%
2024/07/048895.48106.196.0992.20-18.118,953-0.10% 大賣/
2024/07/0359.187.85690.2891.5053.118,0190.29%
2024/07/021189.711289.1388.70-117,664-0.01%
2024/07/016489.586490.3888.10017,1760.00%
2024/06/288087.945288.0587.002816,5930.17%
2024/06/275078.2214881.0382.90-9815,634-0.63% 大賣/
2024/06/26672.422873.4975.40-2214,773-0.15%
2024/06/25170.20267.8068.60-114,655-0.01%
2024/06/241668.39768.5168.30914,6230.06%
2024/06/217270.061170.3071.106114,7940.41%
2024/06/20973.1900.0073.70914,7710.06%
2024/06/192873.98173.8073.102714,7770.18%
2024/06/1800.0011.174.4377.80-11.114,735-0.08%
2024/06/17373.87372.5073.50014,8070.00%
2024/06/14370.53270.6070.60115,1900.01%
2024/06/13668.57969.9970.60-315,302-0.02%
2024/06/1200.00167.3068.50-115,382-0.01%
2024/06/11268.35968.5968.90-715,441-0.05%
2024/06/07367.10367.0066.90015,5220.00%
2024/06/06267.05169.8067.00115,6750.01%
2024/06/051067.6000.0067.401015,7870.06%
2024/06/04568.961072.6869.70-515,938-0.03%
2024/06/03473.58473.6574.10015,8880.00%
2024/05/3176.170.4346.569.5267.4029.615,8000.19%
2024/05/302268.073369.3371.60-1114,588-0.08%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28358.70459.2059.20-114,240-0.01%
2024/05/273752.701853.7253.901914,3300.13%
2024/05/24449.661050.6050.10-614,170-0.04%
2024/05/2312.549.75749.7249.005.514,3070.04%
2024/05/221449.571449.7849.20014,2000.00%
2024/05/21147.0000.0048.05113,9500.01%
2024/05/20447.90448.0847.50014,0420.00%
2024/05/172448.603849.1048.00-1414,329-0.10%
2024/05/16647.571147.7046.50-513,815-0.04%
2024/05/15547.281047.7147.30-513,799-0.04%
2024/05/14145.95145.8545.85013,7890.00%
2024/05/13446.16147.5045.95313,8360.02%
2024/05/10346.2300.0046.30313,9280.02%
2024/05/09147.75248.6047.20-114,098-0.01%
2024/05/08247.5300.0046.90214,0050.01%
2024/05/07748.80648.7248.90113,8860.01%
2024/05/062648.362648.6748.80013,6330.00%
2024/05/03746.43246.1546.40513,1710.04%
2024/05/0200.00346.6546.50-313,089-0.02%
2024/04/30245.531345.4746.25-1112,999-0.08%
2024/04/291346.34946.9643.95412,7550.03%
2024/04/26445.96945.4745.40-512,471-0.04%
2024/04/251443.411144.2943.50312,2870.02%
2024/04/24242.80242.6541.65012,1620.00%
2024/04/23543.60242.0042.00312,0830.02%
2024/04/22445.40243.2043.15211,9960.02%
2024/04/19845.651046.1246.20-211,855-0.02%
2024/04/183850.562751.5648.951111,5740.10%
2024/04/171648.541948.9849.20-310,990-0.03%
2024/04/16945.01246.0044.75710,7220.07%
2024/04/15649.18849.2649.30-210,414-0.02%
2024/04/125449.977950.6751.50-259,836-0.25%
2024/04/114445.122045.0746.90249,2170.26%
2024/04/10141.95242.6542.65-18,731-0.01%
2024/04/09142.90142.8541.5508,6300.00%
2024/04/03242.10341.4541.35-18,440-0.01%
2024/04/02142.2500.0042.3518,3880.01%
2024/04/01542.79343.1343.0028,3050.02%
2024/03/29343.30342.8743.7508,1210.00%
2024/03/281942.3219.241.9642.45-0.27,8940.00%
2024/03/27241.3500.0040.7527,6830.03%
2024/03/267.241.34442.7840.603.27,5560.04%
2024/03/2500.00940.7042.35-97,207-0.12%
2024/03/22138.8500.0038.5017,0160.01%
2024/03/21438.20538.2238.60-16,954-0.01%
2024/03/20138.0000.0038.2516,8890.01%
2024/03/191341.171140.6040.7026,7140.03%
2024/03/18339.7500.0039.7536,2280.05%
2024/03/15235.15135.7536.1516,0880.02%
2024/03/14135.80235.7834.30-15,979-0.02%
2024/03/13336.05336.7536.1505,8880.00%
2024/03/12239.20138.1038.1015,7560.02%
2024/03/11339.953.338.3838.20-0.35,582-0.01%
2024/03/0800.00644.0141.55-65,429-0.11%
2024/03/07146.55146.9046.1505,1900.00%
2024/03/06847.44547.1547.0035,0460.06%
2024/03/05445.63945.4046.80-54,854-0.10%
2024/03/041344.101543.8243.95-24,613-0.04%
2024/03/014.342.7500.0042.154.34,4180.10%
2024/02/29142.0500.0041.8014,1920.02%
2024/02/27340.58241.5540.3013,9760.03%
2024/02/26338.78239.1039.3013,6440.03%
2024/02/23238.60638.6538.65-43,254-0.12%
2024/02/2100.00233.7334.15-22,895-0.07%
2024/02/20333.18433.5333.40-12,728-0.04%
2024/02/1900.00130.7032.35-12,326-0.04%
2024/02/16529.22429.2129.4512,1800.05%
2024/02/15127.25427.3928.15-31,992-0.15%
2024/02/05525.19425.7325.8011,8840.05%
2024/02/02425.99226.2026.1021,8910.11%
2024/02/01526.29626.6325.50-11,732-0.06%
2024/01/31125.05224.8024.90-11,451-0.07%
2024/01/30224.55724.5424.55-51,357-0.37%
2024/01/29123.55124.0024.0001,2810.00%
2024/01/261124.43524.5923.9061,2390.48%
2024/01/2500.00724.5124.70-71,070-0.65%
2024/01/24123.65124.0023.6009740.00%
2024/01/2200.00123.6023.65-1938-0.11%
2024/01/19523.7800.0023.5559200.54%
2024/01/18123.1000.0023.7518970.11%
2024/01/17323.0700.0023.0538790.34%
2024/01/16122.9500.0023.0018690.12%
2024/01/15123.5500.0023.3018590.12%
2024/01/12123.3000.0023.2018480.12%
2024/01/10122.6000.0022.6517960.13%
2024/01/0800.00123.7523.30-1746-0.13%
2024/01/0500.00223.6523.45-2708-0.28%
2023/12/26022.1000.0021.9505630.00%
2023/12/2000.00122.3022.35-1557-0.18%
2023/12/18122.4000.0022.2515390.19%
2023/12/14122.501.122.4022.60-0.1533-0.03%
2023/12/11121.5000.0021.5015080.20%
2023/12/08322.8200.0022.6534770.63%
2023/12/0100.001722.3422.30-17440-3.86%
2023/11/28121.5000.0021.6014270.23%
2023/11/2400.00521.6521.65-5419-1.19%
2023/11/1700.00521.5121.40-5458-1.09%
2023/11/1600.00121.5521.45-1463-0.22%
2023/11/1400.00120.7020.50-1441-0.23%
2023/11/13120.65520.2920.70-4439-0.91%
2023/11/1000.00120.2020.55-1415-0.24%
2023/10/27119.1500.0019.0014130.24%
2023/07/2700.000.622.9022.90-0.6567-0.11%
2023/07/25022.6000.0022.6505730.00%
2023/07/21022.75122.7522.80-1568-0.18%
2023/07/13122.8000.0022.7015920.17%
2023/06/0900.00123.4523.30-1904-0.11%
2023/06/0200.000.222.4522.45-0.2828-0.03%
2023/06/010.722.1500.0022.450.78180.09%
2023/05/2900.000.721.5521.70-0.7792-0.08%
2023/05/0200.00221.6021.60-2734-0.27%
2023/04/12021.8000.0022.2506040.00%
2023/04/1100.002021.7021.70-20574-3.48%
2023/03/30221.6800.0021.8024540.44%
2023/03/29121.35121.5021.6003260.00%
2023/03/1400.00218.5818.70-2230-0.87%
2023/03/0800.00319.0519.20-3223-1.34%
2023/02/21018.4000.0018.4001960.00%
2023/02/1400.001118.1018.05-11206-5.33%
2023/02/09318.3500.0018.3032121.41%
2023/02/01118.3000.0018.3012100.48%
2023/01/301017.7600.0017.70102014.97%
2023/01/0900.00417.4017.45-4198-2.02%
2023/01/0600.00617.3017.35-6199-3.01%
2023/01/0500.001.217.3617.30-1.2205-0.57%
2022/12/20117.5000.0017.5012400.42%
2022/12/1600.00117.8517.85-1255-0.39%
2022/12/0600.00118.6518.40-1257-0.39%
2022/11/25118.4000.0018.4012850.35%
2022/11/0700.000.717.7017.80-0.7547-0.12%
2022/10/31117.20117.2517.2505750.00%
2022/09/3000.00116.6517.05-1770-0.13%
2022/09/26317.40117.3517.1027880.25%
2022/09/1300.00818.8018.80-8818-0.98%
2022/09/07218.3000.0018.2528300.24%
2022/08/2600.001519.6319.75-15812-1.85%
2022/08/24619.56119.4019.3558110.62%
2022/08/23119.65219.6319.55-1803-0.12%
2022/08/2200.00119.7519.75-1795-0.13%
2022/08/19920.0400.0020.0097781.16%
2022/08/18120.00719.7519.80-6718-0.83%
2022/08/15218.8500.0018.8526370.31%
2022/08/01518.40118.6018.5547040.57%
2022/07/1800.00218.2518.35-2716-0.28%
2022/07/13519.5000.0019.5056610.76%
2022/07/11220.4800.0020.2526470.31%
2022/07/08221.5500.0021.6026210.32%
2022/07/01221.9000.0020.6026450.31%
2022/06/1700.00123.6523.35-1996-0.10%
2022/06/0200.00525.1525.20-51,198-0.42%
2022/05/2400.00525.0524.85-51,273-0.39%
2022/05/1800.00524.9024.90-51,293-0.39%
2022/04/25123.6000.0023.3011,2670.08%
2022/04/18223.6800.0023.5021,3450.15%
2022/04/12623.8600.0023.8061,4100.43%
2022/04/11624.1100.0024.0561,4020.43%
2022/04/08223.9000.0023.8521,3970.14%
2022/04/07223.7300.0023.7021,4050.14%
2022/04/06523.7500.0023.7051,3890.36%
2022/03/31623.9400.0023.9061,3850.43%
2022/03/30524.1000.0024.1051,3740.36%
2022/03/291223.9000.0023.95121,3690.88%
2022/03/25226.15725.9025.65-51,263-0.40%
2022/03/2400.00528.5028.50-51,156-0.43%
2022/03/2200.00628.1027.90-61,118-0.54%
2022/03/21127.75127.3527.4001,0960.00%
2022/03/1700.00126.0525.95-11,036-0.10%
2022/03/08524.0900.0023.8051,4240.35%
2022/03/07424.8500.0024.6541,5940.25%
2022/02/2300.00125.1025.20-11,955-0.05%
2022/02/17124.8000.0024.7511,9680.05%
2022/02/1600.00124.8024.85-11,986-0.05%
2022/02/09124.3000.0024.4512,0320.05%
2022/01/25622.9000.0022.9562,0240.30%
2022/01/11125.1000.0025.0511,9690.05%
2022/01/1000.00124.9024.95-11,921-0.05%
2021/12/28124.5500.0024.3511,8250.05%
2021/12/23724.0000.0024.0571,8190.38%
2021/12/13123.9500.0023.9511,7710.06%
2021/12/08024.6000.0024.1001,7150.00%
2021/12/06124.75124.8524.4501,5660.00%
2021/12/0200.001026.5025.65-101,447-0.69%
2021/11/3000.001.127.5028.60-1.11,136-0.10%
2021/11/29125.6000.0026.0019920.10%
2021/11/251025.801425.9625.55-4880-0.45%
2021/11/2400.00124.4025.00-1793-0.13%
2021/11/2200.00125.1025.05-1786-0.13%
2021/11/16123.5500.0023.4017520.13%
2021/11/10123.10123.1523.2507340.00%
2021/09/15121.1500.0021.2011,6150.06%
2021/09/10321.4000.0021.3531,6420.18%
2021/09/081521.8000.0021.10151,6760.89%
2021/09/01123.1500.0022.9011,6620.06%
2021/08/2500.00124.0023.80-11,628-0.06%
2021/08/2300.00123.9524.00-11,605-0.06%
2021/08/12522.70123.2522.8041,5790.25%
2021/08/118024.498024.7423.0501,5700.00%
2021/08/1000.00524.1524.15-51,488-0.34%
2021/08/09124.8000.0025.1511,4810.07%
2021/08/0600.00425.4325.45-41,465-0.27%
2021/08/05225.1000.0024.8521,4630.14%
2021/08/04225.10224.7524.7001,5050.00%
2021/08/0200.00123.4524.35-11,537-0.07%
2021/07/30523.75123.9523.2041,5300.26%
2021/07/29323.7000.0024.0031,5320.20%
2021/07/28224.1000.0024.2021,5400.13%
2021/07/2700.001024.8324.10-101,577-0.63%
2021/07/2600.002024.5524.60-201,623-1.23%
2021/07/23723.65724.1023.5501,7150.00%
2021/07/2100.001023.4023.85-102,273-0.44%
2021/07/1600.00323.1523.25-32,299-0.13%
2021/07/15123.1500.0022.7512,2680.04%
2021/07/142123.00123.3023.05202,2600.88%
2021/07/09222.3000.0022.3522,2290.09%
2021/06/24121.051021.1021.45-93,126-0.29%
2021/06/18520.7500.0020.9553,1110.16%
2021/06/041020.351520.5120.25-53,282-0.15%
2021/05/191018.5000.0018.70104,4340.23%
2021/05/1700.00117.0017.00-14,403-0.02%
2021/05/121020.0000.0019.10104,3100.23%
2021/05/07222.251021.7022.50-84,195-0.19%
2021/05/061021.1000.0021.40104,1740.24%
2021/05/0500.00220.5021.10-24,152-0.05%
2021/05/041221.0800.0020.90124,1320.29%
2021/05/03122.60222.9522.60-14,087-0.02%
2021/04/29425.4800.0024.8544,0150.10%
2021/04/28825.991225.4226.05-43,866-0.10%
2021/04/27222.4000.0023.7023,4000.06%
2021/04/162021.302021.2621.2503,1200.00%
2021/04/13122.7000.0022.2512,9910.03%
2021/04/07122.10222.2022.30-12,618-0.04%
2021/04/06620.40120.9520.9552,3880.21%
2021/03/30119.8500.0019.3012,1400.05%
2021/03/2900.00419.1519.40-42,048-0.20%
2021/03/251018.5000.0018.45101,9300.52%
2021/03/19218.88218.6518.6001,8650.00%
2021/03/0500.00618.6017.95-61,581-0.38%
2021/03/04618.4000.0018.4061,5290.39%
2021/03/02318.67118.7018.5021,3770.15%
2021/02/26218.2000.0019.4021,1340.18%
2021/02/2200.00115.2015.10-1444-0.22%
2021/02/1900.000.115.1015.15-0.1422-0.01%
2021/02/1700.00114.6514.65-1391-0.26%
2021/01/25215.03115.1015.1513440.29%
2020/12/1000.000.114.3514.35-0.1216-0.03%
2020/11/16213.8500.0013.7522420.83%
2020/09/22113.4500.0013.4014420.23%
2020/08/1100.00215.5515.50-2547-0.37%
2020/07/29215.0500.0015.0525830.34%
2020/07/22715.4500.0015.5075981.17%
2020/05/261015.0000.0015.00106071.65%
2020/05/08115.0500.0015.1015860.17%
2020/03/06013.8500.0013.9005070.00%
2020/03/02013.5000.0013.5005440.00%
2020/02/27013.6000.0013.5005410.00%
2020/02/24014.0000.0014.0005640.00%
2019/11/15516.4500.0016.4052,2190.23%
2019/11/14217.6500.0017.6022,1550.09%
2019/11/1200.000.117.0517.15-0.12,1610.00%
2019/11/1100.00217.2017.00-22,174-0.09%
2019/11/08217.0800.0017.1522,1930.09%
2019/11/0700.00216.5516.60-22,179-0.09%
2019/10/2400.00117.5517.45-12,192-0.05%
2019/10/2300.00217.9817.70-22,172-0.09%
2019/10/221317.831117.7417.8022,2030.09%
2019/10/21317.10517.9017.90-22,085-0.10%
2019/10/1600.00116.0016.00-11,901-0.05%
2019/10/15116.2500.0016.2011,8980.05%
2019/09/2300.0010515.5115.50-1052,144-4.90% 大賣/鉅額交易
2019/09/11116.40116.4016.5002,1300.00%
2019/09/101016.2500.0016.00102,1120.47%
2019/09/098517.2700.0016.30852,0854.08%
2019/09/061016.6500.0016.70101,9910.50%
2019/08/2800.00115.5015.60-11,828-0.05%
2019/08/23116.8000.0016.6511,7850.06%
2019/08/2200.00516.2016.25-51,744-0.29%
2019/08/21115.85116.2516.2501,7160.00%
2019/08/19115.60115.4515.4501,6370.00%
2019/08/1500.00615.4515.60-61,586-0.38%
2019/08/13615.3873.215.2015.40-67.21,526-4.40%
2019/08/08115.05114.9514.9501,4980.00%
2019/08/0200.00215.1015.10-21,486-0.13%
2019/07/30315.4500.0015.6031,5130.20%
2019/07/2600.00116.2016.25-11,444-0.07%
2019/07/24115.9000.0015.7011,3760.07%
2019/07/2300.00115.1015.10-11,291-0.08%
2019/07/22515.1200.0015.1051,2770.39%
2019/07/18515.1000.0014.7051,2470.40%
2019/07/1000.00214.7515.10-21,138-0.18%
2019/07/08315.22215.2515.3511,0200.10%
2019/07/05114.7000.0015.1019510.11%
2019/07/02114.6500.0014.7518110.12%
2019/03/2000.00012.2012.3004990.00%
2019/02/22011.0000.0010.9003150.00%
2019/01/0200.000.411.5510.45-0.4465-0.08%
2018/11/2700.00510.2510.25-5893-0.56%
2018/11/1900.00410.1510.25-41,240-0.32%
2018/11/15410.2500.0010.2041,2610.32%
2018/10/2600.0018.948.89-11,603-0.06%
2018/10/2300.00119.369.40-111,591-0.69%
2018/10/1900.00199.279.51-191,589-1.20%
2018/09/18112.3000.0012.4511,7640.06%
2018/09/11513.10613.5313.70-11,725-0.06%
2018/09/10512.75512.8513.0001,6780.00%
2018/09/07112.50212.7512.70-11,645-0.06%
2018/09/06112.5000.0012.6011,6290.06%
2018/09/05513.1000.0013.0051,6180.31%
2018/09/03113.5000.0013.0511,5930.06%
2018/08/31813.6400.0013.7581,4830.54%
2018/08/242212.1700.0012.00221,1791.86%
2018/08/2300.00211.5011.60-21,155-0.17%
2018/08/08111.5000.0011.2011,0500.10%
2018/08/03111.6500.0011.7519700.10%
2018/07/2500.00110.3010.40-1954-0.10%
2018/07/2300.00110.1510.25-11,166-0.09%
2018/07/2000.00210.3510.10-21,156-0.17%
2018/07/1000.00110.4510.40-11,124-0.09%
2018/07/05110.5000.0010.1011,1570.09%
2018/07/0300.00610.2010.25-61,143-0.52%
2018/06/29411.9500.0011.4541,1020.36%
2018/06/28511.82911.8511.60-41,059-0.38%
2018/06/271212.19211.8511.70101,0070.99%
2018/06/26110.90111.2511.9509200.00%
2018/05/3000.00759.799.82-75700-10.71%
2018/05/177510.0000.009.617562212.05%
2018/05/1000.0018.808.73-1523-0.19%
2018/05/0918.6618.868.7005210.00%
2018/05/0818.8218.698.8205160.00%
2018/05/0700.0018.468.63-1492-0.20%
2018/05/0400.0018.518.42-1484-0.21%
2018/05/0328.5300.008.4024790.42%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音