京鼎 (3413)-元大-土城學府券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	286.50	0	0.00	289.50	0	840	0.00%
2025/01/20	0	0.00	1	306.00	307.00	-1	868	-0.12%
2025/01/17	1	307.93	1	303.00	303.00	0	886	0.00%
2025/01/15	1.1	298.65	0	0.00	297.50	1.1	929	0.12%
2025/01/14	1	297.00	1	300.00	303.00	0	939	0.00%
2025/01/13	1	297.55	1	300.00	296.00	0	956	0.00%
2025/01/09	1.1	305.60	0	0.00	303.00	1.1	1,034	0.11%
2025/01/08	1	317.49	1	315.50	315.00	0	1,046	0.00%
2025/01/07	0	0.00	1	322.00	320.00	-1	1,058	-0.09%
2025/01/06	0	0.00	1	311.50	313.00	-1	1,067	-0.09%
2025/01/03	1	307.00	0	0.00	306.00	1	1,088	0.09%
2025/01/02	0	0.00	1	310.00	305.00	-1	1,134	-0.09%
2024/12/31	0	305.50	1	305.50	304.00	-1	1,143	-0.09%
2024/12/30	2	303.73	2	303.75	301.00	0	1,150	0.00%
2024/12/26	1	310.00	0	0.00	310.00	1	1,163	0.09%
2024/12/25	0.1	312.50	0	0.00	311.50	0.1	1,195	0.01%
2024/12/19	1.1	307.07	1	309.00	307.50	0.1	1,291	0.00%
2024/12/17	0	0.00	1	311.50	310.50	-1	1,341	-0.07%
2024/12/16	1	309.50	0	0.00	305.50	1	1,357	0.07%
2024/12/13	1	310.50	0	0.00	310.50	1	1,382	0.07%
2024/12/12	2	314.71	1.1	315.00	308.00	1	1,402	0.07%
2024/12/11	1.1	308.14	0.1	312.50	308.00	1	1,439	0.07%
2024/12/10	1	320.00	0.3	318.00	316.00	0.7	1,464	0.05%
2024/12/09	0.1	319.00	0	0.00	317.50	0.1	1,510	0.00%
2024/12/03	1	318.00	1	318.00	318.50	0	1,714	0.00%
2024/12/02	1	310.00	6	312.50	310.00	-5	1,708	-0.29%
2024/11/29	1	305.50	1	307.50	308.50	0	1,711	0.00%
2024/11/28	0	306.00	0	0.00	305.00	0	1,734	0.00%
2024/11/27	1.1	312.00	0	0.00	308.00	1.1	1,755	0.06%
2024/11/26	0.1	317.00	0	0.00	315.00	0.1	1,781	0.00%
2024/11/25	0	320.50	0	0.00	320.00	0	1,787	0.00%
2024/11/21	0	0.00	1	317.50	315.50	-1	1,806	-0.06%
2024/11/20	1	315.00	0	0.00	314.50	1	1,810	0.06%
2024/11/19	0.1	312.00	0	0.00	313.50	0.1	1,809	0.00%
2024/11/15	0	0.00	1	315.50	310.50	-1	1,808	-0.06%
2024/11/14	1	310.08	0.5	315.00	309.50	0.5	1,844	0.03%
2024/11/12	0	323.59	0	0.00	319.00	0	1,897	0.00%
2024/11/11	0.1	331.90	0	0.00	332.00	0.1	1,951	0.00%
2024/11/08	0	338.50	1	336.00	335.00	-1	1,955	-0.05%
2024/11/07	6.2	340.15	1	344.00	339.00	5.2	1,962	0.26%
2024/11/06	1	357.50	0	0.00	357.50	1	1,903	0.05%
2024/10/29	0.1	338.00	0	0.00	341.50	0.1	1,944	0.00%
2024/10/24	0	351.50	1	352.00	348.00	-1	1,935	-0.05%
2024/10/22	1	347.00	0	0.00	347.00	1	1,913	0.05%
2024/10/18	0	0.00	0.7	348.00	344.00	-0.7	1,940	-0.04%
2024/10/17	0.7	345.13	0	0.00	346.00	0.7	1,970	0.03%
2024/10/15	0	0.00	1	371.00	368.50	-1	1,896	-0.05%
2024/10/11	0	362.00	0	0.00	366.00	0	1,909	0.00%
2024/10/09	1	366.00	0	0.00	353.00	1	1,917	0.05%
2024/10/04	0.1	346.50	0	0.00	345.00	0.1	1,967	0.00%
2024/10/01	1	358.50	0	0.00	351.50	1	2,010	0.05%
2024/09/27	0	367.00	1	374.39	365.00	-1	2,142	-0.05%
2024/09/26	0	382.50	1	379.65	373.50	-1	2,204	-0.05%
2024/09/25	1	361.50	0	0.00	359.00	1	2,227	0.04%
2024/09/24	0	0.00	1	366.00	362.00	-1	2,232	-0.04%
2024/09/20	8	368.44	14	363.82	363.00	-6	2,271	-0.26%
2024/09/19	8	362.75	2.1	367.11	369.50	6	2,288	0.26%
2024/09/18	0.1	354.19	0	0.00	355.50	0.1	2,287	0.00%
2024/09/16	2	368.50	0	0.00	366.00	2	2,296	0.09%
2024/09/13	0	0.00	1	365.50	368.00	-1	2,303	-0.04%
2024/09/11	0	0.00	0.3	358.83	362.50	-0.3	2,263	-0.01%
2024/09/10	0.2	356.00	1	357.00	352.00	-0.8	2,226	-0.04%
2024/09/09	2.1	350.07	3	356.65	362.50	-0.9	2,197	-0.04%
2024/09/05	8	318.00	10	313.50	314.00	-2	2,065	-0.10%
2024/09/04	6.1	321.97	4	318.00	318.50	2.1	2,061	0.10%
2024/09/03	0	340.00	0	0.00	342.00	0	2,048	0.00%
2024/08/30	0	351.00	0	0.00	351.00	0	2,041	0.00%
2024/08/29	1.1	354.59	0	0.00	355.00	1.1	2,026	0.05%
2024/08/22	0	334.00	0	0.00	333.50	0	1,995	0.00%
2024/08/21	0	0.00	1	336.50	336.00	-1	1,999	-0.05%
2024/08/16	0	0.00	0.8	344.04	341.00	-0.8	2,033	-0.04%
2024/08/14	0.3	337.29	0	0.00	336.50	0.3	2,007	0.01%
2024/08/13	0	0.00	7	327.64	342.00	-7	1,948	-0.36%
2024/08/12	3	310.00	3	310.50	311.00	0	1,893	0.00%
2024/08/09	2	299.75	0.1	301.00	308.00	1.9	1,876	0.10%
2024/08/08	1	290.50	0	0.00	289.00	1	1,854	0.05%
2024/08/07	1	287.00	3	280.00	297.50	-2	1,843	-0.11%
2024/08/06	4.1	261.83	3	262.83	270.50	1.1	1,834	0.06%
2024/08/05	3.2	275.25	0	0.00	271.00	3.2	1,843	0.17%
2024/08/02	0.1	305.73	0	0.00	301.00	0.1	1,842	0.00%
2024/07/31	0.1	305.00	0	0.00	304.50	0.1	1,864	0.00%
2024/07/30	0.1	302.33	0	0.00	312.00	0.1	1,874	0.00%
2024/07/29	0.2	309.83	0	0.00	309.00	0.2	1,872	0.01%
2024/07/26	4.1	313.92	4	317.00	315.00	0.1	1,889	0.00%
2024/07/23	0.1	325.20	0.1	321.00	325.00	0.1	1,875	0.00%
2024/07/22	1.1	317.87	0.1	320.50	317.00	1	1,864	0.05%
2024/07/19	21	332.57	15	332.67	330.50	6	1,844	0.33%
2024/07/18	7.3	336.46	7	334.50	334.50	0.3	1,829	0.02%
2024/07/17	0	0.00	0.3	368.00	363.00	-0.3	1,790	-0.02%
2024/07/16	0.1	367.00	0	0.00	361.00	0.1	1,799	0.01%
2024/07/15	0.1	368.50	0	0.00	366.00	0.1	1,841	0.01%
2024/07/12	0.1	360.50	0	0.00	364.00	0.1	1,872	0.00%
2024/07/11	0.1	383.00	0.1	389.00	377.00	0	1,856	0.00%
2024/07/10	0.1	383.00	0.1	388.00	384.00	0	1,843	0.00%
2024/07/09	1	391.50	1	385.00	390.00	0	1,824	0.00%
2024/07/08	0.2	384.50	1.2	395.25	396.50	-1	1,811	-0.06%
2024/07/05	0	0.00	1	397.50	397.50	-1	1,781	-0.06%
2024/07/04	1	380.00	0.2	390.60	387.50	0.8	1,742	0.05%
2024/07/03	0.1	341.00	0.2	359.78	363.50	-0.1	1,690	0.00%
2024/07/02	0	0.00	2	342.50	345.00	-2	1,633	-0.12%
2024/07/01	0	0.00	1	329.00	338.00	-1	1,576	-0.06%
2024/06/28	0.4	312.87	0	0.00	308.50	0.4	1,533	0.02%
2024/06/27	1	317.00	0	0.00	317.00	1	1,538	0.06%
2024/06/26	2.1	312.79	2	318.50	313.00	0.1	1,548	0.01%
2024/06/25	0.1	300.83	0	0.00	307.50	0.1	1,536	0.01%
2024/06/24	2	316.75	2	323.00	324.50	0	1,548	0.00%
2024/06/20	2	318.75	2.5	316.95	328.00	-0.5	1,576	-0.03%
2024/06/19	0	0.00	0.2	312.00	313.50	-0.2	1,568	-0.01%
2024/06/18	1	304.50	1	304.00	307.00	0	1,601	0.00%
2024/06/14	1	309.00	1	309.00	308.00	0	1,766	0.00%
2024/06/13	1	314.50	0	0.00	317.00	1	1,803	0.06%
2024/06/12	1	311.00	0	0.00	312.00	1	1,885	0.05%
2024/06/11	1	308.00	2.3	308.09	308.00	-1.3	1,952	-0.07%
2024/06/07	2.2	299.41	0	0.00	306.50	2.2	1,967	0.11%
2024/06/06	0.3	310.00	0	0.00	303.50	0.3	1,973	0.02%
2024/05/07	0	0.00	1	318.00	319.50	-1	2,270	-0.04%
2024/04/30	0	0.00	2	300.00	302.00	-2	2,195	-0.09%
2024/04/25	2	288.25	2	289.00	288.00	0	2,211	0.00%
2024/04/23	2	282.75	0	0.00	284.00	2	2,208	0.09%
2024/04/19	0	0.00	1.5	279.33	288.00	-1.5	2,180	-0.07%
2024/04/18	0	292.50	0	0.00	294.00	0	2,134	0.00%
2024/04/16	0	0.00	1	293.00	295.50	-1	2,086	-0.05%
2024/04/15	0	0.00	0.5	305.00	305.00	-0.5	2,079	-0.02%
2024/04/08	0	307.00	0	0.00	309.50	0	1,976	0.00%
2024/04/02	1	314.00	0	0.00	314.00	1	1,973	0.05%
2024/04/01	0	0.00	1	304.00	304.00	-1	1,937	-0.05%
2024/03/29	0	0.00	1.1	295.00	297.00	-1.1	1,912	-0.06%
2024/03/26	1	305.00	1	300.00	299.50	0	1,797	0.00%
2024/03/25	0	297.00	0	0.00	297.50	0	1,728	0.00%
2024/03/20	3	290.67	2	293.50	290.00	1	1,628	0.06%
2024/03/19	2	289.25	4	288.88	291.50	-2	1,580	-0.13%
2024/03/18	3	271.17	4	272.50	273.50	-1	1,484	-0.07%
2024/03/15	3	267.50	3.2	271.38	270.00	-0.2	1,435	-0.01%
2024/03/14	1.2	262.00	3	253.50	263.00	-1.8	1,324	-0.14%
2024/03/11	0	246.50	0	0.00	244.00	0	1,186	0.00%
2024/03/07	3	258.00	1	258.00	253.50	2	1,113	0.18%
2024/03/06	0	0.00	4	253.00	255.00	-4	1,078	-0.37%
2024/03/05	3	250.50	1	251.00	252.50	2	1,055	0.19%
2024/02/23	1	247.00	1.8	249.08	250.00	-0.8	848	-0.09%
2024/02/22	0	0.00	1	245.00	245.00	-1	789	-0.13%
2024/02/21	0	0.00	20	230.00	230.00	-20	734	-2.72%
2024/02/16	1.1	235.27	4	231.25	233.50	-2.9	695	-0.42%
2024/02/15	0	0.00	1	221.00	221.00	-1	638	-0.16%
2024/02/05	1.5	212.50	0	0.00	212.50	1.5	621	0.24%