由田 (3455)-元大-土城學府券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股▲0.43%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	91.50	90.30	-1	616	-0.16%
2024/04/29	1	89.70	3	92.80	91.30	-2	600	-0.33%
2024/04/26	6	90.13	9	91.57	90.80	-3	548	-0.55%
2024/04/25	0	0.00	2	87.95	87.70	-2	513	-0.39%
2024/04/24	0	0.00	1	85.40	86.60	-1	501	-0.20%
2024/04/22	1	83.20	1	85.90	83.40	0	499	0.00%
2024/04/19	1	85.40	1	86.30	86.10	0	490	0.00%
2024/04/18	2	88.65	2	88.95	87.90	0	481	0.00%
2024/04/17	1	87.50	4	87.70	87.80	-3	488	-0.61%
2024/04/16	3	85.13	0	0.00	84.40	3	476	0.63%
2024/04/15	1	86.00	8	87.94	87.50	-7	461	-1.52%
2024/04/12	0	0.00	2	85.95	86.00	-2	440	-0.45%
2024/04/11	1	84.50	0	0.00	84.90	1	430	0.23%
2024/04/10	1	84.80	0	0.00	85.20	1	425	0.24%
2024/04/03	2	84.05	0	0.00	84.40	2	404	0.49%
2024/04/02	1	83.50	2	84.30	84.40	-1	399	-0.25%
2024/03/27	0	0.00	1	84.10	82.70	-1	377	-0.26%
2024/03/25	1	82.20	0	0.00	82.10	1	349	0.29%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/20	0	0.00	3	83.60	81.50	-3	345	-0.87%
2024/03/18	0	0.00	2	81.20	81.60	-2	326	-0.61%
2024/03/14	0	0.00	2	81.10	80.70	-2	312	-0.64%
2024/03/05	0	0.00	5	78.04	77.70	-5	265	-1.88%
2024/02/27	0	0.00	2	78.10	78.90	-2	233	-0.86%
2024/02/26	0	74.00	1	78.10	79.00	-1	198	-0.50%
2024/02/19	4	72.95	0	0.00	73.00	4	187	2.13%
2024/02/16	1	72.10	0	0.00	72.60	1	186	0.54%
2024/02/15	1	72.00	0	0.00	72.20	1	185	0.54%
2024/02/05	1	74.50	0	0.00	74.50	1	181	0.55%
2024/01/19	0	0.00	1	74.70	75.00	-1	183	-0.55%
2024/01/11	0	0.00	1.1	77.04	75.60	-1.1	173	-0.64%
2023/12/26	0	75.00	0	0.00	73.50	0	158	0.00%
2023/12/18	0	0.00	1	74.90	74.60	-1	161	-0.62%
2023/12/14	1	73.30	0	0.00	73.40	1	156	0.64%
2023/11/30	0.1	74.00	0	0.00	74.00	0.1	162	0.07%
2023/11/22	0	0.00	1	74.00	74.40	-1	189	-0.53%
2023/11/13	0.1	72.00	0	0.00	71.20	0.1	185	0.05%
2023/11/09	0	0.00	2	72.40	71.50	-2	184	-1.08%
2023/10/26	1	69.50	0	0.00	69.50	1	211	0.47%
2023/10/04	0	0.00	4	69.60	69.70	-4	282	-1.42%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/15	1	71.10	1	71.40	71.00	0	308	0.00%
2023/09/12	3	70.00	0	0.00	69.70	3	308	0.97%
2023/09/11	1	70.00	0	0.00	69.90	1	310	0.32%
2023/09/04	0	0.00	1	71.10	71.00	-1	327	-0.31%
2023/08/31	3	69.67	0	0.00	70.40	3	333	0.90%
2023/08/30	2	79.10	0	0.00	79.10	2	331	0.60%
2023/08/29	2	79.50	0	0.00	79.40	2	323	0.62%
2023/08/28	1	79.40	1	79.40	79.50	0	320	0.00%
2023/08/22	2	79.30	0	0.00	78.70	2	324	0.62%
2023/08/14	3	78.23	0	0.00	77.30	3	319	0.94%
2023/08/10	1	79.50	2	79.50	79.20	-1	310	-0.32%
2023/07/25	1	82.00	2	82.60	82.20	-1	337	-0.30%
2023/07/24	2	81.70	0	0.00	81.90	2	325	0.61%
2023/07/19	1	80.50	0	0.00	80.50	1	327	0.31%
2023/07/13	1	80.10	1	80.70	80.20	0	353	0.00%
2023/07/12	1	81.00	0	0.00	80.90	1	351	0.28%
2023/07/11	1	81.80	0	0.00	81.90	1	346	0.29%
2023/06/29	1	83.80	0	0.00	84.00	1	381	0.26%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/27	0	0.00	0.2	83.40	83.10	-0.2	394	-0.05%
2023/06/13	0	0.00	1	83.70	84.00	-1	507	-0.20%
2023/06/12	1	83.80	0.5	84.30	84.00	0.5	517	0.09%
2023/06/09	1	85.70	1	85.70	85.80	0	521	0.00%
2023/06/08	1	87.00	1	87.20	86.00	0	540	0.00%
2023/06/06	1	85.50	0	0.00	85.50	1	547	0.18%
2023/05/26	1	84.40	0	0.00	84.40	1	572	0.17%
2023/05/25	1	84.00	1	84.50	84.30	0	588	0.00%
2023/05/23	0	0.00	1	85.00	84.80	-1	619	-0.16%
2023/05/17	2	83.20	0	0.00	83.00	2	626	0.32%
2023/05/15	1	81.50	0	0.00	81.90	1	636	0.16%
2023/05/12	1	82.00	0	0.00	83.10	1	639	0.16%
2023/05/11	4.1	85.19	0	0.00	84.60	4.1	640	0.64%
2023/05/10	1	87.40	0	0.00	87.20	1	632	0.16%
2023/05/09	1	88.60	0	0.00	88.00	1	634	0.16%
2023/05/05	0	0.00	1	89.10	89.30	-1	636	-0.16%
2023/05/03	1	88.20	0	0.00	88.40	1	646	0.15%
2023/04/28	0	88.90	0	0.00	88.70	0	655	0.01%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	3	87.10	0	0.00	86.70	3	666	0.45%
2023/04/21	0.1	89.27	0	0.00	88.20	0.1	682	0.01%
2023/04/20	3.1	89.81	0	0.00	89.60	3.1	679	0.45%
2023/04/19	1	91.30	0	0.00	91.20	1	671	0.15%
2023/04/13	1.1	90.63	0	0.00	90.00	1.1	644	0.17%
2023/04/11	1.1	90.95	0	0.00	91.10	1.1	630	0.17%
2023/04/07	0	92.00	0	0.00	92.20	0	621	0.00%
2023/04/06	0.1	92.80	0	0.00	92.30	0.1	614	0.01%
2023/03/31	0	93.20	0	0.00	93.40	0	609	0.00%
2023/03/29	0.1	93.27	0	0.00	93.00	0.1	608	0.01%
2023/03/28	1.1	93.87	0	0.00	93.50	1.1	614	0.18%
2023/03/27	0	95.20	0	0.00	95.20	0	607	0.00%
2023/03/24	0	0.00	2	94.95	95.40	-2	601	-0.33%
2023/03/17	2	93.55	8	94.26	93.90	-6	607	-0.99%
2023/03/16	12	93.33	6	93.00	91.00	6	591	1.01%
2023/03/15	0	0.00	10	91.79	92.40	-10	552	-1.81%
2023/03/14	1	89.50	2	89.95	89.50	-1	544	-0.18%
2023/03/13	2	87.60	0	0.00	87.90	2	547	0.37%
2023/03/10	0	0.00	1	92.10	91.30	-1	533	-0.19%
2023/03/08	0	0.00	1	92.60	93.10	-1	525	-0.19%
2023/03/07	1	92.50	1	92.60	92.50	0	521	0.00%
2023/03/03	1	90.60	0	0.00	90.60	1	518	0.19%
2023/03/02	0	0.00	2	92.20	91.50	-2	515	-0.39%
2023/03/01	0	0.00	1	92.20	92.20	-1	513	-0.19%
2023/02/24	0	0.00	7	90.86	90.60	-7	504	-1.39%
2023/02/23	2	90.85	8	91.55	91.40	-6	499	-1.20%
2023/02/22	1	90.20	2	90.70	90.30	-1	490	-0.20%
2023/02/21	0	89.30	15	89.55	90.10	-15	472	-3.17%
2023/02/20	0	0.00	6	89.13	89.50	-6	477	-1.26%
2023/02/16	0	0.00	12	87.03	87.10	-12	480	-2.50%
2023/02/15	0	0.00	3	86.40	86.50	-3	497	-0.60%
2023/02/13	4	85.85	1	85.90	85.90	3	551	0.54%
2023/02/08	0	0.00	1	90.30	89.40	-1	536	-0.19%
2023/02/07	0	0.00	1	89.10	89.20	-1	531	-0.19%
2023/02/03	1	88.40	0	0.00	88.20	1	525	0.19%
2023/02/01	0	0.00	2	89.15	89.00	-2	518	-0.39%
2023/01/31	0	0.00	2	87.80	87.90	-2	507	-0.39%
2023/01/30	0	0.00	2	87.25	86.90	-2	507	-0.39%
2023/01/16	2	85.95	2	87.00	85.50	0	498	0.00%
2023/01/13	3	86.13	0	0.00	85.20	3	494	0.61%
2023/01/12	5	86.72	3	86.93	86.20	2	491	0.41%
2023/01/11	0	0.00	2	86.05	85.50	-2	485	-0.41%
2023/01/06	0	0.00	1	82.00	82.50	-1	474	-0.21%
2023/01/05	13	82.01	0	0.00	80.80	13	486	2.67%
2022/12/20	2	81.70	0	0.00	80.50	2	509	0.39%
2022/12/19	1	83.50	1	84.10	83.50	0	505	0.00%
2022/12/16	1	84.40	0	0.00	84.50	1	507	0.20%
2022/12/14	1	87.40	0	0.00	87.30	1	500	0.20%
2022/12/13	2	87.85	6	87.73	87.20	-4	499	-0.80%
2022/12/12	1	87.90	1	89.30	88.30	0	498	0.00%
2022/12/09	2	87.20	0	0.00	87.30	2	488	0.41%
2022/12/08	0	0.00	2	87.65	89.50	-2	479	-0.42%
2022/12/07	1	86.00	1	87.40	85.80	0	475	0.00%
2022/12/06	2	86.85	1	86.90	86.60	1	478	0.21%
2022/12/05	2	89.00	0	0.00	88.20	2	487	0.41%
2022/12/02	0	0.00	3	87.60	87.70	-3	476	-0.63%
2022/12/01	0	0.00	11	86.54	86.50	-11	473	-2.32%
2022/11/29	0	0.00	6	85.25	85.40	-6	482	-1.24%
2022/11/28	0	0.00	4	84.60	84.60	-4	489	-0.82%
2022/11/25	1	84.70	0	0.00	84.10	1	509	0.20%
2022/11/24	1	86.00	10	85.89	85.90	-9	529	-1.70%
2022/11/17	1	86.50	0	0.00	86.50	1	570	0.18%
2022/11/16	0	0.00	2	86.60	86.50	-2	572	-0.35%
2022/11/14	1	84.80	0	0.00	85.00	1	581	0.17%
2022/11/11	2	86.75	3	86.53	84.80	-1	595	-0.17%
2022/11/10	43	86.81	6	86.63	84.30	37	584	6.33%
2022/11/09	0	0.00	4	82.40	82.80	-4	536	-0.75%
2022/11/08	1	80.70	2	81.35	81.30	-1	542	-0.18%
2022/10/17	2	73.65	2	74.50	76.40	0	653	0.00%
2022/10/14	0	0.00	1	77.60	77.20	-1	652	-0.15%
2022/10/13	5	77.38	0	0.00	74.10	5	654	0.76%
2022/10/12	2	80.40	2	81.50	80.60	0	642	0.00%
2022/10/11	30	83.15	0	0.00	80.40	30	643	4.66%
2022/10/05	1	83.30	1	85.00	83.00	0	657	0.00%
2022/10/04	1	82.50	20	82.63	82.90	-19	657	-2.89%
2022/10/03	1	78.20	10	79.11	78.80	-9	653	-1.38%
2022/09/30	0	0.00	9	78.69	78.80	-9	655	-1.37%
2022/09/29	3	76.87	2	77.50	76.40	1	655	0.15%
2022/09/28	2	76.90	0	0.00	74.80	2	654	0.31%
2022/09/26	2	80.55	0	0.00	78.50	2	647	0.31%
2022/09/23	2	82.40	0	0.00	82.30	2	648	0.31%
2022/09/21	1	83.90	0	0.00	84.20	1	647	0.15%
2022/09/19	1	84.90	0	0.00	84.80	1	653	0.15%
2022/09/14	10	84.44	0	0.00	87.40	10	656	1.52%
2022/09/13	20	86.37	1	86.30	86.30	19	649	2.92%
2022/09/12	1	85.50	1	85.90	85.40	0	656	0.00%
2022/09/05	1	83.80	0	0.00	82.50	1	662	0.15%
2022/09/01	1	85.60	0	0.00	85.60	1	668	0.15%
2022/08/29	0	0.00	1	87.80	89.80	-1	605	-0.17%
2022/08/25	0	0.00	3	89.97	90.00	-3	586	-0.51%
2022/08/23	3	86.50	0	0.00	87.30	3	581	0.52%
2022/08/22	3	87.83	0	0.00	87.60	3	578	0.52%
2022/08/18	4	90.48	4	90.68	90.40	0	562	0.00%
2022/08/17	0	0.00	1	90.40	89.80	-1	548	-0.18%
2022/08/16	1	89.40	0	0.00	89.10	1	553	0.18%
2022/08/11	5	89.80	0	0.00	88.60	5	538	0.93%
2022/08/10	0	0.00	1	91.40	91.40	-1	501	-0.20%
2022/08/08	0	0.00	6	82.00	83.40	-6	459	-1.31%
2022/08/03	1	79.50	0	0.00	79.60	1	474	0.21%
2022/07/21	0	0.00	4	81.50	81.40	-4	527	-0.76%
2022/07/13	0	0.00	1	74.50	74.20	-1	550	-0.18%
2022/07/12	1	72.10	0	0.00	72.00	1	553	0.18%
2022/07/08	0	0.00	1	74.50	75.60	-1	570	-0.18%
2022/07/01	1	72.80	0	0.00	72.00	1	679	0.15%
2022/06/21	0	0.00	1	77.20	78.20	-1	1,026	-0.10%
2022/06/20	1	75.90	3	76.30	75.00	-2	1,101	-0.18%
2022/06/09	0	0.00	5	85.00	85.00	-5	1,456	-0.34%
2022/06/08	0	0.00	1	85.00	84.50	-1	1,490	-0.07%
2022/06/01	0	0.00	1	84.50	84.30	-1	1,755	-0.06%
2022/05/31	1	84.00	0	0.00	84.00	1	1,834	0.05%
2022/05/30	0	0.00	1	82.70	82.80	-1	2,110	-0.05%
2022/05/27	2	82.20	0	0.00	81.70	2	2,325	0.09%
2022/05/09	0	0.00	2	80.50	79.70	-2	4,532	-0.04%
2022/05/03	1	82.50	1	82.70	82.20	0	5,198	0.00%
2022/04/27	3	81.00	1	80.60	82.70	2	6,286	0.03%
2022/04/26	2	83.70	0	0.00	84.00	2	6,497	0.03%
2022/04/25	1	84.60	0	0.00	84.90	1	6,761	0.01%
2022/04/19	2	89.60	0	0.00	89.50	2	7,521	0.03%
2022/04/18	1	89.80	0	0.00	89.40	1	7,697	0.01%
2022/04/14	0	0.00	1	93.60	91.60	-1	8,216	-0.01%
2022/04/13	1	93.00	0	0.00	93.00	1	8,534	0.01%
2022/04/11	5	91.76	0	0.00	92.20	5	9,177	0.05%
2022/04/07	3	96.93	4	100.03	95.80	-1	9,726	-0.01%
2022/04/01	3	98.33	1	98.20	99.80	2	9,809	0.02%
2022/03/31	1	99.30	0	0.00	99.20	1	9,798	0.01%
2022/03/30	3	100.83	4	102.87	100.50	-1	9,761	-0.01%
2022/03/29	2	98.00	0	0.00	97.70	2	9,631	0.02%
2022/03/28	1	99.80	3	99.90	99.60	-2	9,606	-0.02%
2022/03/25	2	99.40	0	0.00	98.70	2	9,567	0.02%
2022/03/24	1	101.00	3	100.33	100.50	-2	9,545	-0.02%
2022/03/23	2	100.50	2	99.60	98.50	0	9,511	0.00%
2022/03/22	3	98.40	11	99.59	99.60	-8	9,463	-0.08%
2022/03/21	4	95.68	3	95.50	95.30	1	9,324	0.01%
2022/03/17	0	0.00	1	94.50	94.90	-1	9,330	-0.01%
2022/03/16	3	91.33	4	90.55	90.20	-1	9,352	-0.01%
2022/03/15	2	89.40	2	89.60	89.60	0	9,388	0.00%
2022/03/14	9	92.74	6.2	91.32	91.10	2.8	9,361	0.03%
2022/03/11	2	94.75	3.2	94.51	93.80	-1.2	9,289	-0.01%
2022/03/10	2	96.00	3	96.57	95.90	-1	9,254	-0.01%
2022/03/09	0	0.00	1	93.50	93.30	-1	9,190	-0.01%
2022/03/08	4	94.53	3	96.20	93.00	1	9,162	0.01%
2022/03/07	8	95.00	5	94.86	95.10	3	9,086	0.03%
2022/03/04	15.2	101.02	0	0.00	99.70	15.2	9,017	0.17%
2022/03/03	9	106.16	13.1	106.69	103.50	-4.1	8,945	-0.05%
2022/03/02	13	100.88	10	98.31	102.50	3	8,672	0.03%
2022/03/01	3	102.67	4	101.38	101.00	-1	8,456	-0.01%
2022/02/25	1	97.00	2	97.00	96.00	-1	8,334	-0.01%
2022/02/24	2.2	94.71	1	93.70	93.50	1.2	8,297	0.01%
2022/02/23	2	97.85	2	97.90	98.00	0	8,290	0.00%
2022/02/22	5	96.56	3	96.40	96.80	2	8,264	0.02%
2022/02/21	6	99.43	2	99.70	99.30	4	8,203	0.05%
2022/02/18	5	102.20	4	100.88	101.00	1	8,163	0.01%
2022/02/17	6.1	102.27	3	101.50	101.00	3.1	8,069	0.04%
2022/02/16	3	105.00	2.5	105.00	103.50	0.5	8,012	0.01%
2022/02/15	6	102.00	5	101.20	102.00	1	7,914	0.01%
2022/02/14	12.5	105.02	204	105.79	102.00	-191.5	7,811	-2.45%	大賣/鉅額交易
2022/02/11	11	109.32	10	111.25	113.00	1	7,623	0.01%
2022/02/10	8	113.63	9.2	115.21	111.00	-1.2	7,344	-0.02%
2022/02/09	12	109.08	16	108.53	114.00	-4	6,844	-0.06%
2022/02/08	5	102.16	2	103.25	104.00	3	6,451	0.05%
2022/02/07	9	96.00	42	96.41	97.20	-33	6,286	-0.52%
2022/01/26	33	95.71	21	96.24	96.50	12	6,205	0.19%
2022/01/25	7.2	98.72	18	98.75	94.50	-10.9	6,027	-0.18%
2022/01/24	15	101.07	22	102.03	102.00	-7	5,833	-0.12%
2022/01/21	31	108.47	14.2	107.49	102.50	16.8	5,622	0.30%
2022/01/20	27.2	107.47	32	108.23	111.50	-4.8	5,282	-0.09%
2022/01/19	7	100.93	7	101.86	105.00	0	4,752	0.00%
2022/01/18	20	101.74	51	102.91	101.50	-31	4,541	-0.68%
2022/01/17	18	96.64	41.3	97.08	97.50	-23.3	4,314	-0.54%
2022/01/14	14.1	96.74	20	97.16	97.10	-5.9	4,195	-0.14%
2022/01/13	10.2	99.42	32	99.41	98.40	-21.8	4,064	-0.54%
2022/01/12	17	101.76	13	101.50	106.50	4	3,814	0.10%
2022/01/11	5	98.70	13	97.95	97.00	-8	3,521	-0.23%
2022/01/10	16	97.49	16	97.93	99.00	0	3,340	0.00%
2022/01/07	9	103.58	5	101.16	102.50	4	3,155	0.13%
2022/01/06	6	99.90	7	98.26	103.00	-1	2,799	-0.04%
2022/01/05	54	100.72	12	97.90	98.80	42	2,471	1.70%
2022/01/04	15	92.88	6	93.77	99.60	9	2,082	0.43%
2022/01/03	31	92.32	0	0.00	91.90	31	1,808	1.71%
2021/12/30	36	84.75	6	84.40	88.00	30	1,561	1.92%
2021/12/29	30	79.66	4.2	80.50	83.60	25.8	1,193	2.16%
2021/12/27	2	75.85	0	0.00	75.80	2	1,047	0.19%
2021/12/24	2	75.40	0	0.00	74.30	2	1,040	0.19%
2021/12/23	0	0.00	1	75.10	75.10	-1	1,032	-0.10%
2021/12/22	0	0.00	20	74.05	74.10	-20	1,028	-1.94%
2021/12/21	0	0.00	2	74.10	74.10	-2	1,020	-0.20%
2021/12/20	1	73.50	17	73.18	73.40	-16	1,017	-1.57%
2021/12/17	0	0.00	3	76.30	74.20	-3	1,005	-0.30%
2021/12/16	5.1	77.69	1	76.80	76.40	4.1	976	0.41%
2021/12/15	2	78.00	2	77.30	77.00	0	946	0.00%
2021/12/14	1	77.40	8	77.65	77.60	-7	931	-0.75%
2021/12/13	0	0.00	15	78.28	78.30	-15	901	-1.66%
2021/12/10	88.2	81.34	1	81.80	81.00	87.2	864	10.08%
2021/12/09	0	0.00	1	79.10	79.70	-1	800	-0.12%
2021/12/08	10	75.97	1	73.80	76.10	9	733	1.23%
2021/12/03	1	70.60	0	0.00	71.10	1	688	0.15%
2021/12/01	22	72.83	0	0.00	72.60	22	679	3.24%
2021/11/26	0	0.00	1	69.50	69.80	-1	649	-0.15%
2021/11/24	10	73.18	0	0.00	71.80	10	639	1.56%
2021/11/23	1	74.00	1	73.90	72.60	0	645	0.00%
2021/11/22	26	75.03	0	0.00	74.30	26	625	4.16%
2021/11/19	0	0.00	4	71.60	73.70	-4	571	-0.70%
2021/11/18	0	0.00	3	71.13	71.10	-3	555	-0.54%
2021/11/17	7	70.91	7	71.61	70.70	0	549	0.00%
2021/11/16	1	70.80	0	0.00	70.00	1	533	0.19%
2021/11/15	18	73.58	0	0.00	71.40	18	520	3.46%
2021/11/12	0	0.00	5	71.08	71.30	-5	492	-1.02%
2021/11/11	55	71.93	3	71.93	67.90	52	461	11.27%
2021/11/10	1	70.00	1	71.00	69.50	0	405	0.00%
2021/11/08	0	0.00	1	69.90	69.10	-1	381	-0.26%
2021/11/05	1	68.00	0	0.00	69.40	1	370	0.27%
2021/11/04	2	68.45	7	68.63	68.60	-5	348	-1.43%
2021/11/03	3	66.70	1	64.30	67.00	2	322	0.62%
2021/11/02	3	63.40	2	63.75	63.40	1	292	0.34%
2021/10/26	0	0.00	4	63.58	63.20	-4	260	-1.53%
2021/10/25	6	63.05	11	63.10	63.00	-5	246	-2.03%
2021/09/27	1	56.80	0	0.00	57.20	1	229	0.44%
2021/09/07	1	56.30	0	0.00	57.00	1	233	0.43%
2021/08/27	3	62.07	1	62.20	62.30	2	218	0.92%
2021/08/20	1	58.80	0	0.00	59.30	1	208	0.48%
2021/07/30	1	60.00	0	0.00	59.80	1	236	0.42%
2021/07/28	2	59.30	2	58.80	59.30	0	240	0.00%
2021/07/26	1	61.00	0	0.00	61.30	1	255	0.39%
2021/07/16	0	0.00	2	61.20	61.30	-2	307	-0.65%
2021/07/15	0	0.00	1	61.00	61.00	-1	325	-0.31%
2021/06/30	1	59.20	0	0.00	59.20	1	536	0.19%
2021/06/01	0	0.00	3	58.40	59.20	-3	717	-0.42%
2021/05/20	2	56.70	0	0.00	55.20	2	751	0.27%
2021/05/19	2	54.90	1	55.70	55.50	1	754	0.13%
2021/05/18	0	0.00	2	54.40	55.00	-2	756	-0.26%
2021/05/17	2	52.40	0	0.00	51.30	2	765	0.26%
2021/05/12	4	56.90	0	0.00	56.10	4	761	0.53%
2021/05/04	0	0.00	1	59.80	60.90	-1	756	-0.13%
2021/05/03	7	64.17	0	0.00	62.70	7	748	0.94%
2021/04/29	1	65.60	0	0.00	65.70	1	739	0.14%
2021/04/28	1	66.80	1	67.70	66.40	0	738	0.00%
2021/04/22	0	0.00	1	66.20	64.90	-1	712	-0.14%
2021/04/21	1	66.40	4	67.45	67.40	-3	693	-0.43%
2021/04/12	0	65.10	0	0.00	65.90	0	618	0.00%
2021/04/06	0	0.00	9	63.68	64.50	-9	526	-1.71%
2021/04/01	1	61.10	1	61.80	61.20	0	481	0.00%
2021/03/31	2	60.80	1	61.20	61.30	1	466	0.21%
2021/03/24	0	57.50	0	0.00	57.60	0	428	0.00%
2021/03/16	1	57.40	0	0.00	57.50	1	471	0.21%
2021/03/11	1	57.40	0	0.00	58.00	1	499	0.20%
2021/03/08	2	59.70	3	61.10	59.70	-1	518	-0.19%
2021/03/05	0	0.00	1	58.70	59.50	-1	481	-0.21%
2021/03/04	0	0.00	1	58.00	57.80	-1	500	-0.20%
2021/03/02	0	59.00	0	0.00	57.60	0	636	0.00%
2021/02/25	1	57.90	0	0.00	57.70	1	658	0.15%
2021/02/23	0	58.00	0	0.00	57.90	0	827	0.00%
2021/02/22	0	58.20	1	58.20	58.00	-1	899	-0.11%
2021/02/18	0	0.00	1	57.00	56.60	-1	892	-0.11%
2021/02/02	0	0.00	1	54.90	55.10	-1	882	-0.11%
2021/01/28	0	0.00	1	54.00	53.70	-1	869	-0.11%
2021/01/27	0	0.00	2	53.80	54.10	-2	864	-0.23%
2021/01/25	0	0.00	1	53.50	53.60	-1	857	-0.12%
2021/01/15	1	52.70	0	0.00	52.90	1	843	0.12%
2021/01/12	2	52.30	0	0.00	52.20	2	853	0.23%
2021/01/06	1	55.70	0	0.00	54.20	1	828	0.12%
2020/12/18	1	54.10	0	0.00	54.20	1	829	0.12%
2020/12/15	0	0.00	1	53.80	53.80	-1	827	-0.12%
2020/12/11	2	55.75	41	56.14	55.20	-39	813	-4.79%
2020/12/10	1	56.80	0	0.00	56.70	1	795	0.13%
2020/12/09	1	58.80	2	58.20	58.60	-1	776	-0.13%
2020/12/08	0	0.00	2	58.10	58.10	-2	764	-0.26%
2020/12/07	2	56.90	0	0.00	56.50	2	750	0.27%
2020/12/04	1	57.50	1	57.10	57.00	0	741	0.00%
2020/12/03	2	58.10	1	58.40	57.50	1	748	0.13%
2020/12/02	2	59.25	2	58.60	58.60	0	749	0.00%
2020/11/30	6	60.45	2	60.50	59.90	4	730	0.55%
2020/11/27	9	61.10	5	60.98	59.40	4	696	0.57%
2020/11/26	12	57.28	2	57.20	57.40	10	564	1.77%
2020/11/25	1	57.40	1	56.70	57.00	0	549	0.00%
2020/11/23	1	58.00	1	58.60	57.60	0	515	0.00%
2020/11/20	29	58.17	9	57.68	58.30	20	475	4.20%
2020/11/19	4	56.13	7	56.47	57.20	-3	344	-0.87%
2020/11/18	0	0.00	4	52.05	52.00	-4	268	-1.49%
2020/11/03	1	49.20	1	49.40	49.40	0	277	0.00%
2020/10/22	0	0.00	1	51.40	50.50	-1	285	-0.35%
2020/10/21	1	48.70	0	0.00	49.50	1	274	0.36%
2020/10/12	2	49.00	0	0.00	48.55	2	342	0.58%
2020/10/06	1	52.50	0	0.00	52.40	1	333	0.30%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/22	1	51.50	0	0.00	52.00	1	358	0.28%
2020/09/21	2	52.30	0	0.00	52.30	2	356	0.56%
2020/09/18	0	0.00	1	52.50	52.30	-1	354	-0.28%
2020/09/08	1	52.60	3	53.17	52.00	-2	364	-0.55%
2020/09/07	3	53.73	1	53.80	53.90	2	347	0.58%
2020/09/03	0	0.00	2	52.00	52.00	-2	328	-0.61%
2020/09/02	0	0.00	2	51.50	51.50	-2	328	-0.61%
2020/08/27	3	51.00	0	0.00	51.10	3	341	0.88%
2020/08/14	2	50.50	0	0.00	50.50	2	340	0.59%
2020/08/04	0	0.00	2	51.20	51.00	-2	342	-0.58%
2020/07/30	0	0.00	1	50.10	50.10	-1	398	-0.25%
2020/07/28	0	0.00	1	49.85	49.70	-1	403	-0.25%
2020/07/22	0	0.00	9	52.47	52.00	-9	413	-2.18%
2020/07/21	11	51.95	3	51.00	52.40	8	391	2.04%
2020/07/16	2	50.70	0	0.00	50.70	2	397	0.50%
2020/07/15	0	0.00	2	50.95	50.60	-2	447	-0.45%
2020/07/10	0	0.00	1	49.90	49.50	-1	490	-0.20%
2020/07/09	2	50.00	1	50.50	50.50	1	488	0.20%
2020/07/08	1	49.75	0	0.00	49.80	1	483	0.21%
2020/07/07	0	0.00	5	50.28	50.10	-5	482	-1.04%
2020/07/06	1	49.85	20	49.90	50.00	-19	481	-3.94%
2020/07/03	0	0.00	2	49.50	49.30	-2	482	-0.41%
2020/06/22	2	48.45	0	0.00	48.30	2	536	0.37%
2020/06/19	4	49.25	0	0.00	48.50	4	546	0.73%
2020/06/18	0	0.00	2	49.03	48.85	-2	544	-0.37%
2020/06/16	0	0.00	1	48.70	48.60	-1	550	-0.18%
2020/06/15	1	48.25	0	0.00	47.90	1	560	0.18%
2020/06/12	0	0.00	2	47.00	48.25	-2	564	-0.35%
2020/06/10	2	47.83	0	0.00	47.65	2	574	0.35%
2020/06/09	1	48.45	0	0.00	47.65	1	591	0.17%
2020/06/08	0	0.00	1	48.80	48.50	-1	599	-0.17%
2020/06/03	3	47.35	0	0.00	47.55	3	597	0.50%
2020/06/02	1	47.50	0	0.00	47.35	1	595	0.17%
2020/05/28	0	0.00	1	47.15	46.80	-1	598	-0.17%
2020/05/15	1	46.35	0	0.00	45.25	1	598	0.17%
2020/05/08	0	0.00	1	49.60	48.60	-1	593	-0.17%
2020/05/07	4	50.25	3	51.20	49.20	1	587	0.17%
2020/04/30	2	49.00	0	0.00	49.20	2	538	0.37%
2020/04/29	1	49.05	0	0.00	48.85	1	540	0.18%
2020/04/27	1	48.30	0	0.00	48.45	1	543	0.18%
2020/04/21	0	0.00	6	48.71	47.90	-6	517	-1.16%
2020/04/20	7	49.91	0	0.00	49.50	7	502	1.39%
2020/04/17	1	48.65	1	48.80	50.00	0	453	0.00%
2020/04/15	0	0.00	1	45.50	45.85	-1	401	-0.25%
2020/04/09	1	45.80	1	46.30	45.10	0	410	0.00%
2020/04/08	1	45.10	1	45.55	45.55	0	414	0.00%
2020/04/01	1	43.50	0	0.00	44.50	1	417	0.24%
2020/03/30	0	0.00	1	43.00	43.60	-1	413	-0.24%
2020/03/27	0	0.00	3	45.65	44.00	-3	410	-0.73%
2020/03/26	3	42.85	1	40.75	44.20	2	386	0.52%
2020/03/23	1	37.80	0	0.00	37.80	1	358	0.28%
2020/03/19	0	0.00	2	33.90	33.80	-2	353	-0.57%
2020/03/18	1	38.00	0	0.00	37.50	1	348	0.29%
2020/03/17	0	0.00	3	37.90	37.00	-3	355	-0.84%
2020/03/16	2	42.00	2	42.00	39.35	0	354	0.00%
2020/02/26	3	54.27	0	0.00	53.70	3	387	0.77%
2020/02/20	1	54.00	0	0.00	54.10	1	404	0.25%
2020/02/14	20	53.60	0	0.00	53.70	20	430	4.65%
2020/02/11	1	52.50	0	0.00	52.40	1	476	0.21%
2020/01/16	1	60.00	0	0.00	59.90	1	539	0.19%
2020/01/08	2	59.20	0	0.00	59.30	2	632	0.32%
2020/01/07	4	60.30	0	0.00	60.00	4	647	0.62%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/06	0	0.00	3	63.57	63.70	-3	922	-0.33%
2019/12/05	1	61.90	0	0.00	61.80	1	902	0.11%
2019/11/14	1	62.00	0	0.00	62.00	1	1,474	0.07%
2019/11/07	0	0.00	1	60.40	60.20	-1	1,516	-0.07%
2019/10/31	1	61.50	0	0.00	60.60	1	1,501	0.07%
2019/10/29	1	63.40	0	0.00	61.90	1	1,487	0.07%
2019/10/18	0	0.00	1	62.40	62.60	-1	1,427	-0.07%
2019/10/17	12	62.40	10	61.00	62.90	2	1,415	0.14%
2019/10/14	2	59.85	2	57.50	57.00	0	1,359	0.00%
2019/10/09	0	60.60	0	0.00	60.60	0	1,327	0.00%
2019/10/08	1	61.80	0	0.00	61.00	1	1,320	0.08%
2019/10/07	0	0.00	1	62.20	62.20	-1	1,306	-0.08%
2019/10/01	4	66.50	0	0.00	66.10	4	1,257	0.32%
2019/09/25	1	66.40	1	66.30	66.80	0	1,253	0.00%
2019/09/24	0	0.00	2	67.80	67.50	-2	1,249	-0.16%
2019/09/23	0	0.00	2	69.80	69.80	-2	1,207	-0.17%
2019/09/20	1	69.90	0	0.00	70.00	1	1,212	0.08%
2019/09/16	1	70.00	1	70.30	69.90	0	1,175	0.00%
2019/09/12	3	71.60	0	0.00	71.60	3	1,164	0.26%
2019/09/11	1	72.40	0	0.00	72.40	1	1,152	0.09%
2019/09/10	1	71.30	0	0.00	71.10	1	1,161	0.09%
2019/09/02	2	73.90	0	0.00	74.80	2	1,081	0.18%
2019/08/30	1	75.50	0	0.00	75.00	1	1,043	0.10%
2019/08/28	0	0.00	1	76.90	76.80	-1	964	-0.10%
2019/08/27	2	81.25	1	81.80	80.70	1	915	0.11%
2019/08/26	3	79.27	3	79.40	79.60	0	841	0.00%
2019/08/23	5	78.64	4	80.10	78.60	1	782	0.13%
2019/08/21	1	74.70	1	75.20	75.00	0	625	0.00%
2019/08/19	4	73.05	0	0.00	72.80	4	618	0.65%
2019/08/14	0	0.00	1	74.00	73.20	-1	624	-0.16%
2019/08/13	1	73.90	3	73.67	74.00	-2	613	-0.33%
2019/08/12	0	0.00	1	72.80	72.90	-1	601	-0.17%
2019/08/05	1	69.00	0	0.00	69.00	1	757	0.13%
2019/07/30	1	72.30	1	71.00	71.00	0	774	0.00%
2019/07/26	1	72.10	0	0.00	72.00	1	801	0.12%
2019/07/25	0	0.00	1	71.10	71.40	-1	821	-0.12%
2019/07/23	1	71.00	0	0.00	71.30	1	872	0.11%
2019/07/18	0	0.00	2	72.20	71.00	-2	901	-0.22%
2019/07/17	5	72.66	0	0.00	72.30	5	901	0.55%
2019/07/10	0	0.00	5	74.50	74.60	-5	935	-0.53%
2019/07/01	0	0.00	1	72.90	72.80	-1	1,075	-0.09%
2019/06/27	0	0.00	1	72.40	71.60	-1	1,106	-0.09%
2019/06/26	0	0.00	2	71.40	71.50	-2	1,135	-0.18%
2019/06/12	1	67.90	0	0.00	68.50	1	1,950	0.05%
2019/06/05	1	68.00	0	0.00	67.10	1	2,138	0.05%
2019/05/31	0	0.00	1	69.90	69.80	-1	2,265	-0.04%
2019/05/30	1	68.50	0	0.00	68.50	1	2,272	0.04%
2019/05/29	1	67.50	1	67.10	67.90	0	2,288	0.00%
2019/05/28	0	0.00	1	67.90	68.20	-1	2,299	-0.04%
2019/05/27	3	67.70	1	68.40	66.70	2	2,321	0.09%
2019/05/24	1	69.00	0	0.00	69.00	1	2,340	0.04%
2019/05/17	3	72.13	1	71.30	70.60	2	2,681	0.07%
2019/05/16	1	74.00	0	0.00	70.60	1	2,749	0.04%
2019/05/15	1	74.90	2	74.15	74.70	-1	2,724	-0.04%
2019/05/13	1	67.30	1	67.70	70.20	0	2,692	0.00%
2019/05/10	1	66.10	0	0.00	65.90	1	2,674	0.04%
2019/05/09	0	0.00	1	66.50	65.00	-1	2,675	-0.04%
2019/05/08	1	68.40	0	0.00	68.20	1	2,669	0.04%
2019/05/06	1	69.10	0	0.00	67.90	1	2,699	0.04%
2019/05/03	0	0.00	1	70.30	70.00	-1	2,709	-0.04%
2019/05/02	1	68.20	1	68.40	68.30	0	2,732	0.00%
2019/04/29	1	70.70	2	73.00	68.10	-1	2,719	-0.04%
2019/04/22	1	77.50	1	77.10	77.00	0	2,803	0.00%
2019/04/19	1	75.20	0	0.00	76.00	1	2,850	0.04%
2019/04/08	1	79.80	0	0.00	80.80	1	3,075	0.03%
2019/03/29	1	80.40	2	80.40	79.80	-1	3,086	-0.03%
2019/03/27	2	80.40	24	78.16	80.10	-22	3,280	-0.67%
2019/03/26	25	78.76	24	79.55	78.40	1	3,301	0.03%
2019/03/25	12	75.90	12	77.87	78.00	0	3,321	0.00%
2019/03/22	22	80.79	4	81.68	78.30	18	3,458	0.52%
2019/03/21	1	80.80	2	81.90	81.80	-1	3,638	-0.03%
2019/03/20	10	82.74	6	82.32	82.50	4	3,735	0.11%
2019/03/19	10	84.77	7	83.06	80.60	3	3,868	0.08%
2019/03/18	4	78.98	14	81.81	82.00	-10	3,871	-0.26%
2019/03/15	1	72.20	4	73.18	74.60	-3	3,731	-0.08%
2019/03/14	1	72.10	1	72.60	72.00	0	3,720	0.00%
2019/03/13	1	72.10	2	72.70	72.10	-1	3,851	-0.03%
2019/03/12	2	71.75	2	71.90	71.80	0	3,882	0.00%
2019/03/11	6	73.57	4	73.60	72.00	2	3,938	0.05%
2019/03/07	1	70.60	1	71.40	69.80	0	3,955	0.00%
2019/03/05	1	68.70	0	0.00	67.70	1	4,050	0.02%
2019/02/27	0	0.00	1	68.60	69.40	-1	4,219	-0.02%
2019/02/26	0	0.00	5	69.20	69.50	-5	4,292	-0.12%
2019/02/25	3	70.30	1	70.50	69.40	2	4,427	0.05%
2019/02/22	14	72.43	5	73.38	71.30	9	4,591	0.20%
2019/02/21	4	71.43	7	72.27	72.40	-3	4,850	-0.06%
2019/02/20	6	72.78	13	70.13	71.50	-7	4,953	-0.14%
2019/02/19	3	68.53	2	69.00	67.60	1	4,877	0.02%
2019/02/18	3	67.20	0	0.00	67.30	3	4,873	0.06%
2019/02/15	16	68.08	15	68.12	67.30	1	4,934	0.02%
2019/02/14	1	64.20	2	65.40	65.00	-1	4,871	-0.02%
2019/02/13	3	64.60	1	65.10	64.00	2	4,903	0.04%
2019/02/12	2	63.25	2	65.05	65.40	0	4,980	0.00%
2019/01/25	1	64.00	1	63.20	63.50	0	5,059	0.00%
2019/01/23	1	60.90	3	62.87	62.90	-2	5,059	-0.04%
2019/01/22	1	61.30	0	0.00	61.10	1	5,020	0.02%
2019/01/21	2	62.90	1	63.40	62.80	1	5,004	0.02%
2019/01/18	1	61.20	1	62.40	62.40	0	4,996	0.00%
2019/01/17	2	65.40	1	63.20	63.10	1	4,931	0.02%
2019/01/16	1	65.30	2	65.70	65.20	-1	4,917	-0.02%
2019/01/15	0	0.00	3	65.87	66.30	-3	4,920	-0.06%
2019/01/14	1	66.00	0	0.00	65.10	1	4,930	0.02%
2019/01/11	4	64.18	3	64.53	64.80	1	4,910	0.02%
2019/01/10	3	67.03	1	67.50	67.10	2	4,856	0.04%
2019/01/09	3	69.47	5	70.72	69.20	-2	4,819	-0.04%
2019/01/08	1	67.80	0	0.00	68.00	1	4,767	0.02%
2019/01/07	1	66.60	2	67.00	66.40	-1	4,752	-0.02%
2019/01/04	1	65.10	0	0.00	65.00	1	4,733	0.02%
2019/01/03	1	71.10	0	0.00	66.90	1	4,695	0.02%
2019/01/02	0	0.00	1	69.80	69.50	-1	4,632	-0.02%
2018/12/28	0	0.00	2	70.00	69.70	-2	4,624	-0.04%
2018/12/27	5	70.52	1	71.40	70.50	4	4,606	0.09%
2018/12/24	2	71.85	0	0.00	72.00	2	4,429	0.05%
2018/12/21	3	70.43	4	69.45	71.10	-1	4,394	-0.02%
2018/12/20	4	70.13	4	74.03	69.80	0	4,300	0.00%
2018/12/19	0	0.00	1	72.90	72.80	-1	4,158	-0.02%
2018/12/18	2	73.50	1	73.90	72.30	1	4,112	0.02%
2018/12/17	15	75.25	15	74.46	73.50	0	4,040	0.00%
2018/12/14	9	78.11	22	79.55	79.00	-13	3,861	-0.34%
2018/12/13	5	75.94	1	75.90	77.90	4	3,601	0.11%
2018/12/12	12	77.48	1	78.10	76.40	11	3,448	0.32%
2018/12/11	3	71.80	14	73.31	76.30	-11	3,192	-0.34%
2018/12/10	1	68.00	1	68.80	69.40	0	2,949	0.00%
2018/12/07	2	68.90	1	68.60	69.20	1	2,920	0.03%
2018/12/06	26	70.85	16	67.40	67.00	10	2,865	0.35%
2018/12/05	2	70.35	2	70.45	71.10	0	2,716	0.00%
2018/12/04	1	70.20	1	71.30	70.60	0	2,659	0.00%
2018/12/03	2	70.25	2	70.40	68.90	0	2,570	0.00%
2018/11/30	0	0.00	5	68.50	68.20	-5	2,467	-0.20%
2018/11/28	4	69.80	4	70.60	68.50	0	2,295	0.00%
2018/11/26	11	69.54	10	70.00	72.20	1	2,105	0.05%
2018/11/23	2	68.75	2	68.30	69.90	0	1,990	0.00%
2018/11/22	10	69.99	8	68.58	68.50	2	1,901	0.11%
2018/11/21	13	67.95	10	66.55	68.70	3	1,740	0.17%
2018/11/20	6	68.22	5	68.46	68.80	1	1,533	0.07%
2018/11/19	1	61.00	5	62.60	64.80	-4	1,195	-0.33%
2018/11/16	2	59.00	0	0.00	59.00	2	1,017	0.20%
2018/11/15	0	0.00	2	57.40	58.00	-2	939	-0.21%
2018/11/14	6	58.28	6	58.27	57.90	0	904	0.00%
2018/11/13	5	56.02	9	54.80	56.70	-4	793	-0.50%
2018/11/12	1	57.00	0	0.00	56.20	1	752	0.13%
2018/11/09	3	56.23	0	0.00	56.10	3	701	0.43%
2018/11/08	4	52.25	8	54.51	54.20	-4	604	-0.66%
2018/11/07	2	50.30	0	0.00	51.40	2	486	0.41%
2018/11/01	0	0.00	2	52.80	52.50	-2	473	-0.42%
2018/10/26	2	49.50	0	0.00	48.30	2	461	0.43%
2018/10/25	1	47.95	1	48.25	48.25	0	478	0.00%
2018/10/24	2	52.05	0	0.00	51.10	2	470	0.43%
2018/10/23	4	53.00	4	52.18	52.10	0	467	0.00%
2018/10/17	0	0.00	1	49.15	49.15	-1	537	-0.19%
2018/10/16	1	47.60	0	0.00	48.40	1	547	0.18%
2018/10/05	11	52.59	11	51.59	51.40	0	554	0.00%
2018/10/02	0	0.00	4	52.40	52.60	-4	554	-0.72%
2018/09/27	3	51.00	1	51.50	51.60	2	556	0.36%
2018/09/13	2	43.95	0	0.00	43.60	2	569	0.35%
2018/09/06	0	0.00	1	48.15	48.20	-1	551	-0.18%
2018/09/05	1	48.40	0	0.00	48.15	1	554	0.18%
2018/08/31	1	48.05	1	47.90	48.20	0	592	0.00%
2018/08/15	1	49.00	0	0.00	47.95	1	596	0.17%
2018/08/13	1	50.00	0	0.00	49.15	1	584	0.17%
2018/08/10	2	52.75	0	0.00	51.70	2	583	0.34%
2018/08/08	1	54.00	0	0.00	54.20	1	571	0.17%
2018/08/06	0	0.00	2	55.00	53.70	-2	558	-0.36%
2018/08/03	1	54.30	0	0.00	53.50	1	552	0.18%
2018/08/01	0	0.00	1	54.70	54.40	-1	529	-0.19%
2018/07/27	0	0.00	5	54.00	53.40	-5	486	-1.03%
2018/07/26	2	52.40	1	53.10	53.10	1	470	0.21%
2018/07/25	1	53.80	1	54.90	53.70	0	432	0.00%
2018/07/24	1	50.80	0	0.00	52.10	1	387	0.26%
2018/07/18	0	0.00	3	49.53	49.60	-3	345	-0.87%
2018/07/13	1	47.65	0	0.00	47.75	1	325	0.31%
2018/07/09	0	0.00	2	47.88	47.70	-2	294	-0.68%
2018/06/27	1	47.20	0	0.00	46.40	1	319	0.31%
2018/06/15	0	0.00	1	45.60	45.20	-1	300	-0.33%
2018/06/12	0	0.00	1	45.50	45.55	-1	293	-0.34%
2018/06/08	0	0.00	1	46.30	45.80	-1	285	-0.35%
2018/06/06	0	0.00	3	43.97	44.20	-3	256	-1.17%
2018/06/04	2	43.30	0	0.00	43.25	2	241	0.83%
2018/06/01	1	42.35	0	0.00	42.50	1	239	0.42%
2018/04/19	1	42.95	0	0.00	42.85	1	401	0.25%
2018/04/03	0	0.00	1	45.60	44.70	-1	461	-0.22%
2018/03/22	2	44.38	0	0.00	44.20	2	464	0.43%
2018/03/16	0	0.00	1	45.25	44.90	-1	487	-0.21%
2018/03/08	1	43.80	0	0.00	43.80	1	544	0.18%
2018/02/26	0	0.00	2	47.60	47.60	-2	578	-0.35%
2018/02/06	1	45.65	0	0.00	42.70	1	623	0.16%
2018/02/05	2	46.90	0	0.00	47.10	2	648	0.31%
2018/01/29	1	50.50	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	1	52.00	50.70	-1	1,047	-0.10%
2018/01/25	0	0.00	1	48.95	48.95	-1	1,008	-0.10%
2018/01/12	1	49.30	0	0.00	49.10	1	1,005	0.10%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%