凡甲 (3526)-元大-土城學府券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	272.58	0	0.00	272.00	6	423	1.42%
2024/12/09	1	275.00	0	0.00	276.50	1	425	0.24%
2024/12/05	0	0.00	5	295.70	292.00	-5	401	-1.25%
2024/12/03	0	0.00	1	282.50	282.50	-1	378	-0.26%
2024/11/27	1	278.00	0	0.00	274.00	1	359	0.28%
2024/11/21	0	0.00	1	281.50	282.00	-1	355	-0.28%
2024/10/30	1	277.00	0	0.00	275.00	1	345	0.29%
2024/10/28	0.2	277.59	1	281.00	276.50	-0.8	344	-0.23%
2024/10/25	1	286.50	0	0.00	286.50	1	338	0.30%
2024/10/17	0.1	282.00	0	0.00	283.50	0.1	358	0.03%
2024/10/16	0.2	287.06	0	0.00	285.50	0.2	355	0.06%
2024/10/15	0.1	282.00	12	283.08	283.00	-11.9	343	-3.48%
2024/10/11	11.4	282.50	0	0.00	272.50	11.4	323	3.53%
2024/10/09	1	276.00	0	0.00	275.00	1	309	0.32%
2024/09/05	0	0.00	0.1	242.00	236.00	-0.1	257	-0.05%
2024/08/15	0	0.00	2	227.00	227.50	-2	280	-0.71%
2024/08/12	0	0.00	0	222.00	222.00	0	281	0.00%
2024/08/08	1	226.00	0	0.00	221.50	1	283	0.35%
2024/08/07	1	225.50	0	0.00	227.00	1	283	0.35%
2024/08/05	0	205.00	1	205.50	201.50	-1	283	-0.34%
2024/08/02	1	222.00	0	0.00	221.50	1	297	0.34%
2024/08/01	1	224.00	1	224.00	225.50	0	297	0.00%
2024/07/26	0	215.50	0	0.00	217.00	0	312	0.00%
2024/07/22	0.1	231.50	0	0.00	227.50	0.1	304	0.03%
2024/06/21	0	0.00	0.1	255.00	254.50	-0.1	375	-0.04%
2024/05/29	0	0.00	1	247.00	248.50	-1	502	-0.20%
2024/04/16	1	224.00	0	0.00	223.50	1	585	0.17%
2024/04/11	0	232.50	0	0.00	234.50	0	576	0.00%
2024/04/02	0	0.00	1	226.00	228.00	-1	557	-0.18%
2024/04/01	2	223.75	1	222.50	223.00	1	554	0.18%
2024/03/11	0	212.00	0	0.00	212.00	0	616	0.00%
2024/03/07	0	0.00	1	226.00	227.00	-1	572	-0.17%
2024/03/04	1	213.00	0	0.00	213.50	1	507	0.20%
2024/02/19	0	205.50	0	0.00	207.00	0	420	0.00%
2024/02/01	0	0.00	0	190.00	190.50	0	397	-0.01%
2023/12/27	0	0.00	4	194.50	197.50	-4	588	-0.68%
2023/12/21	4	199.50	0	0.00	197.50	4	574	0.70%
2023/12/20	0	0.00	1	198.00	199.50	-1	566	-0.18%
2023/12/12	0	0.00	10	194.50	194.00	-10	530	-1.89%
2023/12/11	1	188.50	0	0.00	188.50	1	512	0.19%
2023/11/17	10	187.25	0	0.00	186.50	10	536	1.86%
2023/11/16	0	0.00	26	186.00	187.00	-26	538	-4.82%
2023/10/17	2	196.00	0	0.00	196.50	2	700	0.29%
2023/10/16	24	198.92	0	0.00	196.50	24	695	3.45%
2023/08/21	0	0.00	28	168.13	167.50	-28	546	-5.13%
2023/08/18	3	173.00	0	0.00	170.00	3	545	0.55%
2023/08/14	5	166.50	0	0.00	164.50	5	511	0.98%
2023/08/11	10	167.50	0	0.00	169.00	10	501	1.99%
2023/08/10	11	165.55	1	166.00	166.00	10	480	2.08%
2023/08/09	2	176.00	2	170.50	170.50	0	421	0.00%
2023/06/20	0	0.00	1	158.00	159.50	-1	178	-0.56%
2023/06/14	1	156.00	0	0.00	157.00	1	176	0.57%
2023/05/11	0	133.50	0	0.00	132.00	0	250	0.01%
2023/04/26	0	131.50	0	0.00	131.50	0	310	0.00%
2023/04/25	0	134.00	0	0.00	132.50	0	306	0.01%
2023/04/21	0	135.13	0	0.00	134.00	0	305	0.02%
2023/04/20	0	138.75	0	0.00	137.00	0	302	0.01%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/10	0	140.00	0	0.00	140.50	0	287	0.00%
2023/04/07	0	140.00	1	141.00	140.50	-1	286	-0.34%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/29	0	138.25	0	0.00	137.00	0	286	0.01%
2023/03/28	0.1	140.10	0	0.00	138.00	0.1	286	0.02%
2023/03/27	0	141.50	0	0.00	142.50	0	281	0.01%
2023/03/22	0	141.46	0	0.00	144.00	0	276	0.00%
2023/03/15	0	142.00	0	0.00	140.50	0	277	0.00%
2023/03/13	0	138.48	0	0.00	140.50	0	274	0.01%
2023/03/10	0.1	142.88	0	0.00	140.50	0.1	276	0.05%
2023/03/09	0	145.50	1	145.50	145.50	-1	275	-0.35%
2023/03/07	1	144.00	0	0.00	143.00	1	261	0.38%
2023/03/06	0	0.00	0.1	142.11	141.00	-0.1	249	-0.03%
2023/03/03	0	0.00	0	141.50	137.00	0	241	0.00%
2023/02/22	0	132.00	0	0.00	132.00	0	232	0.01%
2023/02/14	0	0.00	1	128.50	129.00	-1	237	-0.42%
2023/02/13	0.1	128.00	0	0.00	128.50	0.1	238	0.02%
2023/02/10	0	0.00	1	128.50	129.50	-1	239	-0.42%
2023/02/09	2	129.50	0	0.00	129.00	2	242	0.83%
2023/02/08	0	0.00	1	129.00	128.50	-1	235	-0.42%
2023/02/07	1	129.50	1	130.50	129.50	0	227	0.00%
2023/02/02	1	136.00	0	0.00	135.00	1	218	0.46%
2023/01/17	0	0.00	1	123.50	123.50	-1	192	-0.52%
2022/11/17	1	124.50	1	124.50	124.50	0	405	0.00%
2022/11/16	0	0.00	4	122.50	122.00	-4	384	-1.04%
2022/10/14	1	111.50	0	0.00	111.50	1	404	0.25%
2022/10/12	0	120.00	0	0.00	115.50	0	379	0.00%
2022/10/05	1	145.50	1	142.00	140.00	0	349	0.00%
2022/09/28	4	138.50	0	0.00	137.00	4	353	1.13%
2022/07/29	0	0.00	1	151.00	151.00	-1	302	-0.33%
2022/06/01	1	171.50	0	0.00	171.50	1	748	0.13%
2022/05/05	0	0.00	2	170.50	169.00	-2	1,273	-0.16%
2022/04/26	2	165.50	0.3	167.00	164.50	1.7	1,480	0.12%
2022/04/08	0	191.00	0	0.00	190.00	0	1,578	0.00%
2022/03/30	1	206.00	1	201.00	198.50	0	1,686	0.00%
2022/03/24	1	195.00	1	196.50	198.50	0	1,809	0.00%
2022/03/16	0	0.00	11	185.00	185.00	-11	1,759	-0.63%
2022/03/15	0	0.00	5	187.10	182.50	-5	1,774	-0.28%
2022/03/11	3	193.50	0	0.00	195.00	3	1,781	0.17%
2022/03/10	0	0.00	3.1	195.66	196.00	-3.1	1,775	-0.17%
2022/03/08	1	176.50	1	176.00	176.00	0	1,748	0.00%
2022/03/07	1	184.00	1	182.00	184.00	0	1,792	0.00%
2022/02/24	0	183.75	1	182.00	180.00	-1	1,833	-0.05%
2022/02/23	7	187.43	1	188.50	188.50	6	1,829	0.33%
2022/02/22	2	186.50	2	186.25	185.00	0	1,849	0.00%
2022/02/21	1	191.53	0	0.00	191.50	1	1,844	0.06%
2022/02/18	10	194.49	0	0.00	194.50	10	1,854	0.54%
2022/02/16	1	198.00	0.2	200.00	198.00	0.8	1,894	0.04%
2022/02/15	1	202.00	1	204.50	196.00	0	1,882	0.00%
2022/02/11	0	0.00	2	198.75	199.00	-2	1,829	-0.11%
2022/02/10	4	196.13	0	0.00	196.50	4	1,808	0.22%
2022/02/08	2	206.00	2	203.00	210.00	0	1,702	0.00%
2022/02/07	1	195.50	4	201.88	207.50	-3	1,641	-0.18%
2022/01/26	0	0.00	3	189.50	189.50	-3	1,533	-0.20%
2022/01/25	3	183.67	2	189.75	180.00	1	1,555	0.06%
2022/01/24	0	0.00	3	184.00	183.50	-3	1,501	-0.20%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/18	1	177.50	1	181.00	177.50	0	1,496	0.00%
2022/01/17	0	0.00	1	177.00	178.00	-1	1,533	-0.07%
2022/01/14	2	171.25	1	174.00	175.00	1	1,545	0.06%
2022/01/07	1	181.50	0	0.00	178.00	1	1,565	0.06%
2022/01/06	1	192.50	1	194.00	191.50	0	1,533	0.00%
2022/01/05	1	191.50	1	193.00	191.50	0	1,493	0.00%
2021/12/28	3	184.00	3	181.00	184.00	0	1,443	0.00%
2021/12/27	3	186.33	3	187.50	181.50	0	1,435	0.00%
2021/12/24	3	190.17	2	192.25	193.00	1	1,414	0.07%
2021/12/23	3	188.00	3	191.83	187.50	0	1,320	0.00%
2021/12/22	0.2	189.50	1	187.50	188.00	-0.8	1,229	-0.07%
2021/12/14	0	0.00	1	164.50	164.50	-1	1,152	-0.09%
2021/12/09	1	175.00	1	174.50	176.00	0	1,159	0.00%
2021/12/08	0	173.50	0	0.00	171.00	0	1,151	0.00%
2021/12/03	1	176.50	1	175.50	174.50	0	1,194	0.00%
2021/11/29	2	158.00	1	162.00	163.00	1	1,203	0.08%
2021/11/26	0.3	165.00	0	0.00	163.50	0.3	1,219	0.03%
2021/11/19	0.1	171.50	0	0.00	174.50	0.1	1,288	0.00%
2021/11/16	0	0.00	11	174.09	171.50	-11	1,412	-0.78%
2021/11/15	0	0.00	4	164.75	165.00	-4	1,395	-0.29%
2021/11/12	3	160.50	7	161.93	160.00	-4	1,446	-0.28%
2021/11/11	0	0.00	0	162.00	159.00	0	1,479	0.00%
2021/11/04	5	172.00	0	0.00	168.00	5	1,595	0.31%
2021/11/03	0	170.00	0	0.00	167.50	0	1,619	0.00%
2021/11/02	13	177.19	5	172.50	172.50	8	1,658	0.48%
2021/11/01	5	173.00	1	173.50	173.50	4	1,602	0.25%
2021/10/20	0	0.00	1	155.00	155.50	-1	2,340	-0.04%
2021/10/15	1	145.50	1	148.50	149.50	0	2,501	0.00%
2021/10/07	1	147.00	4	147.63	148.00	-3	2,567	-0.12%
2021/10/06	2	145.00	1	143.50	144.00	1	2,631	0.04%
2021/10/05	0	0.00	1	147.00	147.50	-1	2,718	-0.04%
2021/10/01	2	148.00	1	146.50	144.00	1	2,751	0.04%
2021/09/30	2	150.25	2	152.75	155.00	0	2,742	0.00%
2021/09/29	1	150.50	0	0.00	150.50	1	2,742	0.04%
2021/09/28	2	155.50	0	0.00	157.00	2	2,761	0.07%
2021/09/23	0	0.00	1	157.50	159.00	-1	2,745	-0.04%
2021/09/22	2	156.00	1	155.50	154.50	1	2,750	0.04%
2021/09/17	0	0.00	1	161.50	162.00	-1	2,740	-0.04%
2021/09/16	1	160.00	1	162.50	159.50	0	2,748	0.00%
2021/09/15	2	160.50	0	0.00	160.50	2	2,758	0.07%
2021/09/10	1	163.00	1	167.00	168.50	0	2,735	0.00%
2021/09/09	5	168.60	4	169.38	171.50	1	2,726	0.04%
2021/09/08	2	171.50	2.3	171.22	169.00	-0.3	2,709	-0.01%
2021/09/07	6	173.92	4	174.13	178.50	2	2,686	0.07%
2021/09/06	1	181.00	0	0.00	175.50	1	2,649	0.04%
2021/09/03	0	0.00	2	188.75	189.50	-2	2,614	-0.08%
2021/08/30	1	190.50	1	186.50	188.00	0	2,510	0.00%
2021/08/26	1	185.50	1	189.00	190.00	0	2,444	0.00%
2021/08/25	16	184.09	14	185.79	182.00	2	2,412	0.08%
2021/08/24	15	185.73	14	184.82	184.50	1	2,381	0.04%
2021/08/20	1.3	164.23	8	165.56	165.00	-6.7	2,226	-0.30%
2021/08/19	3	163.17	1	167.00	161.50	2	2,202	0.09%
2021/08/18	3	158.00	6	163.58	170.50	-3	2,165	-0.14%
2021/08/17	4	164.13	3	167.50	160.00	1	2,100	0.05%
2021/08/16	1	158.00	1	164.50	163.50	0	2,061	0.00%
2021/08/13	2	164.50	0	0.00	163.00	2	2,041	0.10%
2021/08/12	2	168.25	3	170.17	170.00	-1	2,013	-0.05%
2021/08/11	1	168.00	1	169.00	165.50	0	1,988	0.00%
2021/08/10	1	181.50	18	175.72	175.50	-17	1,945	-0.87%
2021/08/09	2	196.75	14	194.29	195.00	-12	1,906	-0.63%
2021/08/06	1	206.00	1	207.50	200.50	0	1,871	0.00%
2021/08/05	0	0.00	2	214.25	211.00	-2	1,821	-0.11%
2021/08/04	15	223.07	6	219.67	216.00	9	1,796	0.50%
2021/08/03	2	213.50	2	211.75	216.00	0	1,644	0.00%
2021/08/02	9	204.67	13	206.08	213.50	-4	1,551	-0.26%
2021/07/30	8	199.44	5	202.10	194.50	3	1,430	0.21%
2021/07/29	3	197.33	3	198.50	196.00	0	1,355	0.00%
2021/07/28	17	189.56	9	184.89	196.50	8	1,276	0.63%
2021/07/27	19	206.24	5	193.40	187.00	14	1,146	1.22%
2021/07/26	1	205.50	1	206.50	206.50	0	1,031	0.00%
2021/07/23	3	187.83	0	0.00	188.00	3	945	0.32%
2021/07/22	0	0.00	1	180.00	183.00	-1	871	-0.11%
2021/07/21	0	0.00	3	174.00	173.00	-3	788	-0.38%
2021/07/20	3	168.83	0	0.00	168.50	3	753	0.40%
2021/07/12	3	180.50	0.8	180.00	182.50	2.3	596	0.38%
2021/07/09	0	0.00	1	165.00	166.00	-1	508	-0.20%
2021/07/07	1	163.50	1	161.50	159.50	0	476	0.00%
2021/07/06	0	0.00	1.8	159.57	158.50	-1.8	474	-0.37%
2021/07/05	2	158.75	8	157.94	160.00	-6	472	-1.27%
2021/07/02	1	151.50	1	152.50	153.50	0	455	0.00%
2021/07/01	1	148.50	0	0.00	148.00	1	458	0.22%
2021/06/30	1	151.50	0	0.00	152.00	1	469	0.21%
2021/06/23	0	0.00	1	146.00	148.50	-1	566	-0.18%
2021/06/22	1	144.00	0	0.00	143.00	1	626	0.16%
2021/06/18	0	0.00	5	146.00	149.00	-5	709	-0.70%
2021/06/17	1	137.50	2	142.50	143.50	-1	729	-0.14%
2021/06/04	0	0.00	7	138.00	137.50	-7	1,620	-0.43%
2021/06/02	1	142.50	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0	0.00	2	138.00	143.50	-2	1,693	-0.12%
2021/05/12	2	132.00	1	134.50	127.50	1	2,259	0.04%
2021/05/11	1	138.50	0	0.00	138.00	1	2,308	0.04%
2021/05/04	2	145.50	0	0.00	146.00	2	2,394	0.08%
2021/05/03	5	153.80	0	0.00	152.00	5	2,448	0.20%
2021/04/27	1	160.00	0	0.00	160.00	1	2,477	0.04%
2021/04/26	1	160.50	1	161.50	161.00	0	2,507	0.00%
2021/04/23	2	161.75	3	160.00	161.00	-1	2,534	-0.04%
2021/04/15	1	164.00	0	0.00	164.50	1	2,734	0.04%
2021/04/08	1	170.50	0	0.00	170.50	1	2,716	0.04%
2021/04/07	0	169.50	0	0.00	168.50	0	2,705	0.00%
2021/03/31	0.3	166.50	0.2	168.00	166.50	0.1	2,686	0.00%
2021/03/30	0	0.00	1	171.00	169.50	-1	2,679	-0.04%
2021/03/29	1	170.00	0	0.00	168.00	1	2,669	0.04%
2021/03/17	2	127.25	2	129.75	127.00	0	2,624	0.00%
2021/03/12	3.1	122.84	3	124.50	122.00	0.1	2,467	0.00%
2021/03/11	0.1	120.00	0	0.00	121.00	0.1	2,403	0.00%
2021/03/09	4	117.00	2.2	115.59	115.00	1.8	2,342	0.08%
2021/03/08	2	126.25	3	121.17	120.00	-1	2,290	-0.04%
2021/03/05	1	120.00	1	118.50	124.50	0	2,079	0.00%
2021/03/04	1	118.00	0	0.00	113.50	1	1,861	0.05%
2021/03/03	5	113.20	4	114.13	114.00	1	1,777	0.06%
2021/03/02	1	112.50	12	107.79	114.00	-11	1,634	-0.67%
2021/02/26	1	103.50	1	104.00	104.00	0	1,581	0.00%
2021/02/24	1	100.00	0	0.00	101.00	1	1,532	0.07%
2021/02/22	1.2	104.00	3	104.33	103.50	-1.8	1,465	-0.12%
2021/02/19	11	103.00	0	0.00	103.50	11	1,433	0.77%
2021/02/18	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	0	0.00	5	99.96	99.60	-5	1,305	-0.38%
2021/02/02	0	0.00	2	98.86	98.80	-2	1,257	-0.16%
2021/02/01	3	98.90	0	0.00	98.50	3	1,250	0.24%
2021/01/29	0	0.00	0.1	99.90	99.30	-0.1	1,225	-0.01%
2021/01/28	1	99.00	0.2	99.50	98.80	0.9	1,191	0.07%
2021/01/27	0	0.00	0.2	99.30	98.80	-0.2	1,159	-0.01%
2021/01/26	6.4	98.79	1	99.30	98.70	5.4	1,128	0.48%
2021/01/25	4	99.80	4	100.73	98.70	0	1,077	0.00%
2021/01/22	0	0.00	6	93.42	94.50	-6	901	-0.67%
2021/01/20	1	87.60	1	88.90	87.70	0	816	0.00%
2021/01/19	1	90.60	0	0.00	90.20	1	806	0.12%
2021/01/18	1	88.60	2	89.65	91.00	-1	793	-0.13%
2021/01/15	1	91.80	0	0.00	90.90	1	774	0.13%
2021/01/14	0	0.00	1	92.00	92.00	-1	745	-0.13%
2021/01/12	1	90.90	24	89.33	88.10	-23	664	-3.46%
2021/01/11	0	0.00	26	90.45	90.40	-26	648	-4.01%
2021/01/06	5	91.14	1	92.90	90.80	4	576	0.69%
2021/01/05	22	90.00	1	89.20	90.10	21	484	4.33%
2021/01/04	27	88.40	1	87.00	87.50	26	427	6.08%
2020/12/14	0	0.00	1	82.00	81.90	-1	373	-0.27%
2020/12/02	0	0.00	1	84.80	85.50	-1	371	-0.27%
2020/12/01	2	85.60	0	0.00	85.40	2	377	0.53%
2020/11/26	1	82.10	0	0.00	83.00	1	369	0.27%
2020/11/25	0	0.00	5	80.80	80.80	-5	372	-1.34%
2020/11/24	1	80.80	0	0.00	80.70	1	373	0.27%
2020/10/27	0	0.00	1	77.90	77.70	-1	735	-0.14%
2020/09/22	0	0.00	1	85.50	85.00	-1	1,571	-0.06%
2020/09/07	0	0.00	1	86.00	85.70	-1	1,788	-0.06%
2020/09/02	0	0.00	1	89.20	88.80	-1	2,070	-0.05%
2020/08/31	1	88.10	0	0.00	88.00	1	2,120	0.05%
2020/08/21	1	85.60	0	0.00	85.60	1	2,509	0.04%
2020/08/20	3	86.37	0	0.00	85.40	3	2,555	0.12%
2020/08/19	0	0.00	1	88.80	88.60	-1	2,585	-0.04%
2020/08/18	5	92.40	1	92.40	89.60	4	2,610	0.15%
2020/08/17	0	0.00	4	91.23	91.10	-4	2,631	-0.15%
2020/08/13	0	0.00	1	89.70	89.60	-1	2,690	-0.04%
2020/08/12	1	88.50	0	0.00	89.10	1	2,786	0.04%
2020/08/11	4	88.48	1	88.40	88.30	3	2,813	0.11%
2020/08/10	2	91.95	2	92.20	90.50	0	2,843	0.00%
2020/08/07	1	92.30	3	91.10	91.80	-2	2,886	-0.07%
2020/08/05	0	0.00	2	92.10	92.40	-2	3,110	-0.06%
2020/08/04	1	91.30	4	92.30	91.00	-3	3,166	-0.09%
2020/08/03	1	91.20	0	0.00	91.80	1	3,278	0.03%
2020/07/31	6	90.37	5	89.90	90.20	1	3,486	0.03%
2020/07/30	9	89.40	5	87.98	89.50	4	3,549	0.11%
2020/07/29	1	83.30	1	82.80	84.40	0	3,526	0.00%
2020/07/28	2	82.45	3	82.33	81.60	-1	3,548	-0.03%
2020/07/27	3	85.67	1	85.20	85.00	2	3,592	0.06%
2020/07/22	0	0.00	10	90.95	90.40	-10	3,693	-0.27%
2020/07/21	15	90.02	77	90.28	90.30	-62	3,735	-1.66%
2020/07/20	10	93.87	10	94.20	94.70	0	3,813	0.00%
2020/07/17	15	94.23	0	0.00	94.10	15	3,960	0.38%
2020/07/16	11	94.22	9	94.60	95.40	2	4,216	0.05%
2020/07/15	54	94.19	0	0.00	93.90	54	4,255	1.27%
2020/07/14	3	96.27	1	95.00	95.20	2	4,294	0.05%
2020/07/13	0	0.00	1	94.30	94.80	-1	4,298	-0.02%
2020/07/09	1	95.10	1	95.00	94.80	0	4,482	0.00%
2020/07/07	3	95.70	4	97.28	95.60	-1	4,454	-0.02%
2020/07/06	5	97.44	3	96.27	97.90	2	4,449	0.04%
2020/07/03	5	94.72	3	94.37	95.40	2	4,370	0.05%
2020/07/02	1	91.80	0	0.00	92.10	1	4,338	0.02%
2020/06/23	3	91.13	0	0.00	91.30	3	4,540	0.07%
2020/06/22	1	91.30	0	0.00	91.10	1	4,555	0.02%
2020/06/19	1	93.00	2	93.20	92.70	-1	4,589	-0.02%
2020/06/18	0	0.00	1	92.70	93.00	-1	4,609	-0.02%
2020/06/17	4	92.65	0	0.00	92.60	4	4,614	0.09%
2020/06/15	1	90.70	0	0.00	90.00	1	4,683	0.02%
2020/06/12	3	88.70	1	89.90	90.00	2	4,696	0.04%
2020/06/10	0	0.00	3	92.73	92.60	-3	4,734	-0.06%
2020/06/09	4	96.78	1	96.10	94.80	3	4,739	0.06%
2020/06/01	2	99.60	3	99.67	104.00	-1	4,886	-0.02%
2020/05/28	0	0.00	1	98.50	96.70	-1	4,947	-0.02%
2020/05/25	1	95.00	1	96.90	97.60	0	5,071	0.00%
2020/05/22	1	97.60	6	97.50	95.00	-5	5,132	-0.10%
2020/05/21	3	95.57	1	95.90	96.30	2	5,116	0.04%
2020/05/20	1	95.00	1	96.10	94.60	0	5,223	0.00%
2020/05/19	2	98.00	3	98.37	95.00	-1	5,232	-0.02%
2020/05/18	2	93.80	0	0.00	94.20	2	5,133	0.04%
2020/05/15	0	0.00	1	94.80	94.60	-1	5,105	-0.02%
2020/05/14	2	97.40	1	98.00	95.40	1	5,062	0.02%
2020/05/13	2	99.20	0	0.00	99.00	2	5,021	0.04%
2020/05/12	0	0.00	4	98.78	98.30	-4	4,948	-0.08%
2020/05/11	7	96.06	1	97.00	95.50	6	4,815	0.12%
2020/05/08	0	0.00	3	99.33	95.90	-3	4,780	-0.06%
2020/05/07	1	98.00	2	96.80	97.50	-1	4,639	-0.02%
2020/05/06	1	93.50	0	0.00	92.20	1	4,431	0.02%
2020/05/05	2	90.05	0	0.00	89.50	2	4,370	0.05%
2020/04/30	1	91.70	1	91.80	91.50	0	4,335	0.00%
2020/04/29	1	89.90	3	92.27	92.90	-2	4,274	-0.05%
2020/04/28	0	0.00	1	89.90	89.80	-1	4,209	-0.02%
2020/04/27	1	89.80	0	0.00	90.90	1	4,188	0.02%
2020/04/24	10	89.50	10	89.71	89.70	0	4,129	0.00%
2020/04/23	1	92.70	2	91.10	90.50	-1	4,078	-0.02%
2020/04/22	7	91.47	5	92.60	92.40	2	3,981	0.05%
2020/04/21	3	91.40	1	93.30	93.00	2	3,815	0.05%
2020/04/20	0	0.00	2	83.50	86.80	-2	3,584	-0.06%
2020/04/17	1	83.10	0	0.00	83.00	1	3,545	0.03%
2020/04/16	0	0.00	1	82.90	84.10	-1	3,518	-0.03%
2020/04/15	4	85.53	7	84.16	82.10	-3	3,486	-0.09%
2020/04/08	1	79.40	0	0.00	79.30	1	3,313	0.03%
2020/03/31	2	77.70	2	77.50	77.50	0	3,286	0.00%
2020/03/30	0	0.00	5	74.64	75.70	-5	3,144	-0.16%
2020/03/27	1	75.10	11	74.40	72.70	-10	3,105	-0.32%
2020/03/25	0	0.00	2	73.00	72.90	-2	3,054	-0.07%
2020/03/24	0	0.00	2	71.40	72.00	-2	2,997	-0.07%
2020/03/20	1	69.20	0	0.00	69.30	1	2,947	0.03%
2020/03/19	1	65.70	0	0.00	65.80	1	2,909	0.03%
2020/03/18	1	73.90	0	0.00	71.00	1	2,839	0.04%
2020/03/17	1	72.50	1	72.30	72.70	0	2,812	0.00%
2020/03/16	4	73.35	8	73.04	71.50	-4	2,781	-0.14%
2020/03/13	7	68.94	3	70.53	72.40	4	2,713	0.15%
2020/03/12	15	71.42	2	73.50	70.70	13	2,643	0.49%
2020/03/10	3	73.83	4	74.80	75.80	-1	2,543	-0.04%
2020/03/09	4	78.68	2	77.80	76.50	2	2,472	0.08%
2020/03/06	6	81.60	7	80.34	80.90	-1	2,414	-0.04%
2020/03/05	2	80.95	1	84.70	80.70	1	2,346	0.04%
2020/03/04	5	78.00	4	78.10	78.30	1	2,172	0.05%
2020/03/03	0	0.00	11	76.84	76.50	-11	2,048	-0.54%
2020/03/02	1	70.80	1	72.40	73.20	0	1,934	0.00%
2020/02/27	3	75.43	0	0.00	71.80	3	1,886	0.16%
2020/02/26	3	76.33	4	77.08	76.20	-1	1,798	-0.06%
2020/02/25	1	73.40	2	73.65	75.90	-1	1,666	-0.06%
2020/02/24	11	73.36	0	0.00	72.70	11	1,568	0.70%
2020/02/21	5	73.88	6	73.87	74.60	-1	1,524	-0.07%
2020/02/19	1	67.80	1	67.80	67.80	0	1,334	0.00%
2020/02/14	1	68.40	1	69.20	69.20	0	1,335	0.00%
2020/02/13	2	70.70	0	0.00	70.30	2	1,311	0.15%
2020/02/11	0	0.00	1	68.90	70.50	-1	1,298	-0.08%
2020/02/10	1	65.10	0	0.00	67.70	1	1,295	0.08%
2020/02/04	0	0.00	1	68.60	68.10	-1	1,218	-0.08%
2020/02/03	1	66.10	7	66.73	67.00	-6	1,209	-0.50%
2020/01/31	1	68.20	1	70.40	70.10	0	1,196	0.00%
2020/01/30	0	0.00	5	71.60	71.00	-5	1,196	-0.42%
2020/01/16	2	79.85	1	79.70	79.70	1	1,183	0.08%
2020/01/15	1	81.10	0	0.00	80.20	1	1,182	0.08%
2020/01/14	3	81.87	2	81.80	81.80	1	1,193	0.08%
2020/01/13	7	80.86	1	80.90	80.90	6	1,196	0.50%
2020/01/10	1	80.10	1	80.30	79.90	0	1,201	0.00%
2020/01/09	1	79.80	6	79.00	78.60	-5	1,267	-0.39%
2020/01/08	3	79.73	4	78.98	78.70	-1	1,269	-0.08%
2020/01/07	3	79.57	4	79.90	79.70	-1	1,269	-0.08%
2020/01/06	1	80.70	0	0.00	79.00	1	1,254	0.08%
2020/01/03	4	82.00	0	0.00	81.90	4	1,233	0.32%
2020/01/02	4	82.05	2	83.70	83.50	2	1,201	0.17%
2019/12/31	7	80.37	2	80.10	80.70	5	1,143	0.44%
2019/12/30	0	0.00	1	77.60	78.40	-1	1,066	-0.09%
2019/12/24	1	74.70	0	0.00	74.60	1	1,035	0.10%
2019/12/20	2	77.15	2	76.60	76.60	0	1,024	0.00%
2019/12/13	2	76.95	1	77.00	77.00	1	1,005	0.10%
2019/12/12	2	78.05	2	78.00	78.00	0	996	0.00%
2019/12/11	0	0.00	1	78.60	78.60	-1	975	-0.10%
2019/12/09	2	76.90	2	76.10	76.10	0	947	0.00%
2019/11/29	0	0.00	1	76.80	75.90	-1	834	-0.12%
2019/11/20	1	72.90	0	0.00	72.40	1	778	0.13%
2019/11/19	0	0.00	1	74.80	73.70	-1	773	-0.13%
2019/11/14	1	72.60	0	0.00	71.40	1	758	0.13%
2019/11/12	1	73.10	1	74.50	74.40	0	730	0.00%
2019/11/07	3	79.43	1	79.00	77.50	2	687	0.29%
2019/11/06	0	0.00	3	78.53	78.80	-3	645	-0.46%
2019/11/04	2	77.35	0	0.00	76.90	2	613	0.33%
2019/10/30	0	0.00	1	76.20	76.70	-1	577	-0.17%
2019/10/29	1	76.10	0	0.00	75.00	1	560	0.18%
2019/10/22	1	78.90	1	79.50	79.50	0	485	0.00%
2019/10/21	0	0.00	2	79.15	79.50	-2	459	-0.44%
2019/10/17	2	77.85	2	79.40	77.60	0	396	0.00%
2019/10/15	1	73.50	6	73.73	72.50	-5	283	-1.77%
2019/10/14	0	0.00	2	71.50	71.70	-2	261	-0.76%
2019/10/07	0	0.00	1	71.40	70.50	-1	244	-0.41%
2019/10/03	0	0.00	1	66.30	66.60	-1	178	-0.56%
2019/09/17	3	66.30	0	0.00	65.90	3	147	2.04%
2019/09/16	1	66.30	0	0.00	65.60	1	145	0.69%
2019/08/30	0	0.00	5	64.50	63.40	-5	123	-4.06%
2019/08/21	2	61.30	0	0.00	61.60	2	100	2.00%
2019/08/19	0	0.00	1	60.20	60.60	-1	96	-1.04%
2019/07/17	1	65.20	0	0.00	65.40	1	79	1.26%
2019/07/11	0	0.00	1	64.50	64.40	-1	74	-1.34%
2019/06/27	0	0.00	1	61.20	61.00	-1	96	-1.04%
2019/04/15	1	66.80	0	0.00	66.50	1	235	0.43%
2019/03/06	1	66.70	1	66.70	66.70	0	180	0.00%
2019/03/05	0	0.00	1	68.00	67.80	-1	172	-0.58%
2019/03/04	0	0.00	1	66.80	67.80	-1	158	-0.63%
2019/02/14	0	0.00	2	60.00	60.00	-2	99	-2.02%
2019/02/11	0	0.00	3	55.60	57.50	-3	88	-3.39%
2019/01/18	3	55.90	0	0.00	55.90	3	86	3.48%
2018/12/17	1	52.00	0	0.00	51.90	1	92	1.08%
2018/12/11	1	52.10	0	0.00	53.00	1	90	1.11%
2018/12/04	0	0.00	1	54.30	54.20	-1	98	-1.01%
2018/11/27	0	0.00	1	51.50	51.40	-1	98	-1.02%
2018/11/21	1	52.00	0	0.00	52.50	1	100	0.99%
2018/08/31	0	0.00	1	59.50	59.30	-1	171	-0.58%
2018/08/24	0	0.00	1	55.50	55.80	-1	183	-0.55%
2018/08/15	2	53.70	0	0.00	52.40	2	182	1.10%
2018/08/13	1	59.00	0	0.00	57.20	1	170	0.58%
2018/08/09	0	0.00	2	61.60	61.50	-2	162	-1.23%
2018/08/03	0	0.00	1	60.60	61.10	-1	183	-0.55%
2018/08/02	1	60.90	0	0.00	60.50	1	190	0.53%
2018/07/31	1	60.10	0	0.00	60.10	1	200	0.50%
2018/07/19	1	62.70	0	0.00	62.80	1	254	0.39%
2018/07/11	1	62.00	0	0.00	61.60	1	276	0.36%
2018/07/03	1	62.00	0	0.00	61.80	1	287	0.35%
2018/06/22	1	62.70	0	0.00	62.50	1	327	0.31%
2018/06/20	1	63.60	0	0.00	64.30	1	338	0.30%
2018/06/12	0	0.00	1	67.50	66.70	-1	380	-0.26%
2018/06/08	0	0.00	1	66.50	65.50	-1	389	-0.26%
2018/06/07	1	64.90	1	65.30	65.30	0	402	0.00%
2018/06/05	0	0.00	1	64.90	64.20	-1	444	-0.22%
2018/06/01	0	0.00	1	64.50	64.30	-1	500	-0.20%
2018/05/31	1	63.50	0	0.00	63.50	1	530	0.19%
2018/05/24	2	63.50	0	0.00	63.50	2	580	0.34%
2018/05/22	1	63.90	0	0.00	64.20	1	588	0.17%
2018/05/11	0	0.00	1	64.20	65.40	-1	656	-0.15%
2018/05/10	1	63.20	0	0.00	63.20	1	652	0.15%
2018/04/23	0	0.00	1	69.60	68.00	-1	780	-0.13%
2018/03/26	5	68.00	0	0.00	68.70	5	960	0.52%
2018/03/21	0	0.00	1	71.40	71.40	-1	969	-0.10%
2018/03/14	1	71.60	0	0.00	71.30	1	1,045	0.10%
2018/02/27	2	79.00	0	0.00	78.00	2	996	0.20%
2018/02/12	0	0.00	2	74.90	74.90	-2	1,044	-0.19%
2018/02/06	0	0.00	5	71.80	72.10	-5	1,154	-0.43%
2018/02/02	0	0.00	1	80.40	79.20	-1	1,172	-0.09%
2018/02/01	0	0.00	5	81.36	79.90	-5	1,197	-0.42%
2018/01/31	3	77.27	6	78.83	80.30	-3	1,212	-0.25%
2018/01/30	4	78.18	0	0.00	78.40	4	1,250	0.32%
2018/01/29	2	78.70	3	79.23	78.60	-1	1,265	-0.08%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	78.50	0	0.00	78.50	1	1,369	0.07%
2018/01/24	2	78.70	1	78.50	78.50	1	1,502	0.07%
2018/01/23	4	78.95	0	0.00	78.50	4	1,530	0.26%
2018/01/22	2	79.30	0	0.00	80.00	2	1,614	0.12%
2018/01/17	1	81.40	5	80.30	79.70	-4	1,943	-0.21%
2018/01/16	1	78.10	1	81.00	81.20	0	1,976	0.00%
2018/01/15	2	76.50	0	0.00	78.20	2	2,169	0.09%
2018/01/09	1	78.30	0	0.00	76.90	1	2,835	0.04%
2018/01/03	1	77.20	0	0.00	77.60	1	2,935	0.03%