同致 (3552)-元大-土城學府券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
176張
產業
上櫃其他電子類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	109.50	108.00	-2	360	-0.55%
2024/06/13	0	0.00	1	108.00	107.00	-1	363	-0.27%
2024/06/12	1	107.00	0	0.00	107.00	1	365	0.27%
2024/06/06	1	111.00	0	0.00	111.00	1	369	0.27%
2024/06/05	0	0.00	1	114.50	113.00	-1	367	-0.27%
2024/05/31	2	118.00	0	0.00	114.50	2	365	0.55%
2024/05/30	2	116.00	2	120.50	119.00	0	331	0.00%
2024/05/29	0	0.00	2	118.25	117.00	-2	314	-0.64%
2024/05/24	0	0.00	1	109.00	112.50	-1	285	-0.35%
2024/05/22	0	0.00	1	110.00	110.00	-1	284	-0.35%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/16	0	0.00	1	111.50	111.00	-1	283	-0.35%
2024/05/13	1	111.00	0	0.00	110.50	1	286	0.35%
2024/05/10	1	112.50	0	0.00	113.00	1	285	0.35%
2024/05/09	15	111.60	0	0.00	111.50	15	284	5.27%
2024/05/08	3	111.67	1	113.00	112.00	2	283	0.70%
2024/05/07	2	112.25	0	0.00	112.50	2	282	0.71%
2024/05/06	3	113.50	0	0.00	114.00	3	280	1.07%
2024/05/03	0	0.00	3	113.83	116.50	-3	275	-1.09%
2024/05/02	3	110.50	0	0.00	110.50	3	264	1.13%
2024/04/26	0	105.00	0	0.00	104.50	0	228	0.00%
2024/04/12	0	0.00	1	113.00	112.50	-1	217	-0.46%
2024/04/10	1	117.00	0	0.00	116.50	1	213	0.47%
2024/03/28	1	123.00	1	120.50	120.50	0	208	0.00%
2024/03/20	1	120.50	0	0.00	120.50	1	216	0.46%
2024/03/15	1	118.50	0	0.00	118.50	1	221	0.45%
2024/03/14	0	121.00	0	0.00	119.50	0	219	0.00%
2024/03/06	0.3	131.50	0	0.00	129.00	0.3	272	0.09%
2024/03/04	0	131.00	0	0.00	130.00	0	303	0.00%
2024/03/01	0	0.00	3	132.00	131.50	-3	304	-0.99%
2024/02/23	0	133.50	0	0.00	131.50	0	326	0.00%
2024/02/19	0.2	134.50	0	0.00	134.00	0.2	339	0.04%
2024/02/15	0	130.00	0	0.00	131.00	0	340	0.00%
2024/02/05	0	130.00	0	0.00	127.50	0	343	0.00%
2024/01/17	1	129.00	1	128.50	129.00	0	376	0.00%
2023/12/29	1	144.00	0	0.00	145.50	1	440	0.23%
2023/12/26	0	146.00	0	0.00	144.00	0	442	0.00%
2023/12/21	0.1	145.00	0	0.00	143.50	0.1	442	0.02%
2023/12/18	2	147.00	0	0.00	147.50	2	435	0.46%
2023/12/13	0.5	147.50	0	0.00	146.00	0.5	431	0.12%
2023/12/01	2	152.50	2	151.50	151.50	0	472	0.00%
2023/11/30	0	0.00	2	150.50	150.00	-2	428	-0.47%
2023/11/24	1	143.50	0	0.00	143.50	1	391	0.26%
2023/11/21	0	0.00	1	142.50	141.50	-1	377	-0.26%
2023/11/08	1	140.50	3	141.00	140.50	-2	360	-0.56%
2023/10/25	0	0.00	1	138.50	138.00	-1	363	-0.28%
2023/10/18	0	0.00	1	138.00	139.00	-1	378	-0.26%
2023/10/13	1	145.00	2	140.75	143.50	-1	391	-0.26%
2023/10/11	0	0.00	2	140.75	139.00	-2	362	-0.55%
2023/10/02	2	136.00	0	0.00	135.50	2	367	0.54%
2023/09/14	0	0.00	1	135.50	137.50	-1	404	-0.25%
2023/09/13	1	139.50	1	139.00	138.00	0	401	0.00%
2023/09/12	0	0.00	1	141.50	140.00	-1	401	-0.25%
2023/09/11	3	141.00	0	0.00	139.00	3	393	0.76%
2023/09/08	6	136.33	3	140.00	140.00	3	392	0.76%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/08/31	1	131.00	0.2	130.50	130.00	0.9	426	0.20%
2023/08/25	1	124.50	0	0.00	124.50	1	459	0.22%
2023/08/16	0	0.00	1	125.00	126.00	-1	513	-0.19%
2023/08/14	0	0.00	1	122.00	120.00	-1	517	-0.19%
2023/08/11	0	0.00	1	126.00	125.50	-1	518	-0.19%
2023/08/07	0	0.00	0.1	135.50	134.50	-0.1	518	-0.02%
2023/07/20	0	0.00	0.1	141.00	139.00	-0.1	532	-0.02%
2023/07/18	0	146.00	0	0.00	141.00	0	547	0.00%
2023/07/17	0	0.00	2	147.50	146.00	-2	545	-0.37%
2023/07/14	2	148.00	0	0.00	148.00	2	573	0.35%
2023/07/13	1	149.50	0	0.00	146.50	1	577	0.17%
2023/07/12	1	152.50	0	0.00	149.50	1	578	0.17%
2023/07/10	1	148.50	0	0.00	147.00	1	593	0.17%
2023/07/04	0	0.00	1	148.50	148.00	-1	606	-0.16%
2023/07/03	1	147.00	1	148.50	147.50	0	616	0.00%
2023/06/27	1	146.50	0	0.00	144.00	1	719	0.14%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	0	0.00	1	147.50	151.00	-1	879	-0.11%
2023/06/20	2	147.75	0	0.00	147.00	2	875	0.23%
2023/06/19	0	0.00	2	150.00	149.00	-2	890	-0.22%
2023/06/14	1	155.00	10	158.50	154.00	-9	905	-0.99%
2023/06/12	0	0.00	3	155.83	154.50	-3	946	-0.32%
2023/06/09	1	154.50	0	0.00	153.00	1	947	0.11%
2023/06/06	0	0.00	1	152.00	151.50	-1	1,030	-0.10%
2023/05/30	2	152.75	1	152.00	151.50	1	1,270	0.08%
2023/05/24	0	0.00	1	148.00	149.00	-1	1,267	-0.08%
2023/05/23	0	0.00	10	150.50	148.50	-10	1,276	-0.78%
2023/05/19	1	146.00	2	147.50	146.00	-1	1,355	-0.07%
2023/05/18	1	146.50	0	0.00	146.50	1	1,367	0.07%
2023/05/15	0	0.00	1	142.00	142.00	-1	1,393	-0.07%
2023/05/10	1	143.50	0	0.00	143.50	1	1,495	0.07%
2023/05/08	2	145.50	1	144.50	143.00	1	1,510	0.07%
2023/04/27	0	142.50	0	0.00	141.00	0	1,609	0.00%
2023/04/25	0	0.00	1	139.50	140.50	-1	1,615	-0.06%
2023/04/24	0	143.00	0.1	144.00	143.00	-0.1	1,616	-0.01%
2023/04/21	1	143.04	0	0.00	142.50	1	1,625	0.06%
2023/04/20	0	151.25	0	0.00	150.00	0	1,617	0.00%
2023/04/19	0	152.00	1	151.50	155.00	-1	1,636	-0.06%
2023/04/17	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/07	1	152.99	1	152.00	151.50	0	1,646	0.00%
2023/04/06	0	151.00	0	0.00	153.00	0	1,648	0.00%
2023/03/31	1	152.00	0	0.00	152.00	1	1,648	0.06%
2023/03/30	0	153.00	0	0.00	151.00	0	1,647	0.00%
2023/03/29	0	153.25	20	154.00	154.50	-20	1,629	-1.23%
2023/03/28	21	153.45	0	0.00	153.50	21	1,639	1.28%
2023/03/27	4	155.74	4	157.00	157.00	0	1,601	0.00%
2023/03/24	4	166.00	1	166.50	165.50	3	1,512	0.20%
2023/03/23	1	162.00	0	0.00	162.00	1	1,470	0.07%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/16	1	155.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	3	162.83	3	163.17	161.50	0	1,572	0.00%
2023/03/14	0	0.00	1	161.50	157.00	-1	1,549	-0.06%
2023/03/13	3	160.50	1	162.50	160.00	2	1,549	0.13%
2023/03/10	3	164.67	2	165.00	164.00	1	1,605	0.06%
2023/03/09	10	166.00	0	0.00	166.00	10	1,608	0.62%
2023/03/08	2	165.50	4	165.25	166.00	-2	1,586	-0.13%
2023/03/07	6.1	161.76	3	162.00	163.50	3.1	1,498	0.21%
2023/03/06	1	153.50	0	0.00	152.50	1	1,365	0.07%
2023/02/22	0	0.00	2	153.50	152.00	-2	1,495	-0.13%
2023/02/17	10	156.50	1	159.50	157.50	9	1,639	0.55%
2023/02/16	1	155.50	2	155.50	156.00	-1	1,682	-0.06%
2023/02/15	2	153.50	0	0.00	154.00	2	1,702	0.12%
2023/02/10	1	157.00	3	155.17	154.50	-2	1,730	-0.12%
2023/02/09	1	157.00	0	0.00	156.50	1	1,723	0.06%
2023/02/06	1	151.00	1	153.00	150.00	0	1,721	0.00%
2023/02/02	0	0.00	1	152.00	151.50	-1	1,741	-0.06%
2023/02/01	2	147.50	0	0.00	151.00	2	1,745	0.11%
2023/01/31	0	0.00	2	146.75	148.00	-2	1,752	-0.11%
2023/01/30	0	0.00	2	144.25	143.50	-2	1,766	-0.11%
2023/01/09	3	142.83	0	0.00	143.00	3	2,006	0.15%
2023/01/06	1	144.00	0	0.00	144.50	1	2,048	0.05%
2023/01/05	1	138.50	1	142.50	142.50	0	2,111	0.00%
2023/01/04	1	137.50	0	0.00	138.00	1	2,161	0.05%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/27	1	139.50	0	0.00	141.00	1	2,706	0.04%
2022/12/23	0	0.00	1	141.50	141.50	-1	2,871	-0.03%
2022/12/20	1	147.50	1	141.50	140.50	0	2,996	0.00%
2022/12/14	0	0.00	1	158.00	158.00	-1	3,185	-0.03%
2022/12/13	2	158.50	0	0.00	154.00	2	3,293	0.06%
2022/12/12	0	0.00	1	158.00	157.00	-1	3,293	-0.03%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/06	1	158.50	2	154.50	154.50	-1	3,602	-0.03%
2022/12/02	2	161.25	3	159.67	159.50	-1	3,877	-0.03%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/30	0	0.00	1	153.50	154.00	-1	3,954	-0.03%
2022/11/29	1	153.00	1	154.00	152.50	0	3,996	0.00%
2022/11/28	1	151.50	0	0.00	155.00	1	4,072	0.02%
2022/11/25	0	0.00	1	153.50	150.00	-1	4,131	-0.02%
2022/11/24	3	152.83	2	153.50	153.00	1	4,230	0.02%
2022/11/22	1	151.00	1	152.50	150.50	0	4,410	0.00%
2022/11/18	1	156.00	3	153.17	151.00	-2	4,598	-0.04%
2022/11/17	5	153.20	1	153.50	153.50	4	4,848	0.08%
2022/11/16	1	150.50	2	150.00	151.50	-1	4,930	-0.02%
2022/11/15	2	149.50	2	151.50	150.00	0	4,906	0.00%
2022/11/14	2	142.00	3	150.67	151.50	-1	4,863	-0.02%
2022/11/11	2	142.25	1	139.00	139.00	1	4,781	0.02%
2022/11/10	1	142.50	1	139.00	139.00	0	4,758	0.00%
2022/11/09	1	143.50	1	142.00	142.00	0	4,781	0.00%
2022/11/08	2	145.00	1	141.50	141.50	1	4,810	0.02%
2022/11/07	1	145.50	2	143.25	144.00	-1	4,790	-0.02%
2022/11/04	2	142.50	1	144.00	144.00	1	4,785	0.02%
2022/11/03	1	141.00	1	142.00	142.00	0	4,776	0.00%
2022/11/02	0	139.50	0	0.00	139.50	0	4,771	0.00%
2022/11/01	2	137.00	1	140.00	140.00	1	4,754	0.02%
2022/10/21	1	135.50	1	132.00	132.00	0	4,666	0.00%
2022/10/19	0	142.00	0	0.00	139.00	0	4,616	0.00%
2022/10/17	0	0.00	1	140.00	142.50	-1	4,650	-0.02%
2022/10/13	0	0.00	5	144.50	144.00	-5	4,566	-0.11%
2022/10/11	1	156.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	5	162.20	5	163.80	159.50	0	4,381	0.00%
2022/10/06	4	164.25	3	160.50	161.50	1	4,321	0.02%
2022/10/05	1	169.00	2	169.00	166.00	-1	4,211	-0.02%
2022/10/03	1	175.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	2	174.00	1	177.50	178.00	1	4,049	0.02%
2022/09/29	0	0.00	2	175.00	173.00	-2	4,032	-0.05%
2022/09/27	1	168.50	1	170.00	172.00	0	4,006	0.00%
2022/09/26	4	171.38	0	0.00	165.50	4	3,980	0.10%
2022/09/23	0	0.00	2	174.00	173.00	-2	3,975	-0.05%
2022/09/22	1	181.50	2	181.00	182.00	-1	3,952	-0.03%
2022/09/21	0	0.00	3	175.00	180.00	-3	3,904	-0.08%
2022/09/20	1	175.00	1	175.00	176.00	0	3,879	0.00%
2022/09/16	3	186.50	3	185.50	185.00	0	3,758	0.00%
2022/09/15	1	186.00	0	0.00	186.00	1	3,683	0.03%
2022/09/14	4	194.13	2	194.75	195.50	2	3,623	0.06%
2022/09/13	1	194.50	2	194.00	194.50	-1	3,538	-0.03%
2022/09/12	1	187.00	1	189.50	193.00	0	3,503	0.00%
2022/09/08	2	187.75	7.1	189.10	191.50	-5.1	3,445	-0.15%
2022/09/07	3	183.00	5	181.10	186.00	-2	3,295	-0.06%
2022/09/05	0	0.00	1	182.50	179.00	-1	3,200	-0.03%
2022/09/02	2	187.25	0.2	185.50	185.00	1.9	3,178	0.06%
2022/09/01	7.2	183.99	5.2	184.52	186.00	2	3,121	0.06%
2022/08/31	4.1	182.77	2	184.00	182.50	2.1	3,092	0.07%
2022/08/30	0	0.00	1	180.00	183.50	-1	3,035	-0.03%
2022/08/29	2	174.75	1	178.00	175.00	1	2,950	0.03%
2022/08/26	0	0.00	1	182.50	173.00	-1	2,935	-0.03%
2022/08/25	3	176.83	2	175.25	178.00	1	2,909	0.03%
2022/08/24	2	175.50	3	173.17	173.00	-1	2,939	-0.03%
2022/08/23	5	165.70	4	169.13	172.00	1	2,795	0.04%
2022/08/19	1	161.50	1.1	162.00	162.00	-0.1	3,201	0.00%
2022/08/18	0	0.00	1	159.00	159.00	-1	3,341	-0.03%
2022/08/17	1	160.00	0	0.00	157.00	1	3,548	0.03%
2022/08/15	0	0.00	2	157.00	161.50	-2	3,782	-0.05%
2022/08/12	1	151.00	1	152.00	152.00	0	3,954	0.00%
2022/08/11	0	0.00	1	150.00	150.00	-1	3,964	-0.03%
2022/08/09	2	147.50	2	149.75	150.00	0	3,975	0.00%
2022/08/05	1	142.50	1	148.50	148.50	0	4,016	0.00%
2022/08/04	1	143.50	1	141.00	141.00	0	4,011	0.00%
2022/07/29	1	149.00	1	150.50	150.00	0	4,059	0.00%
2022/07/28	1	149.00	0	0.00	147.50	1	4,087	0.02%
2022/07/27	3	145.00	3	148.00	149.00	0	4,109	0.00%
2022/07/26	0	0.00	2	143.75	144.00	-2	4,140	-0.05%
2022/07/25	1	149.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	1	154.00	1	158.00	154.00	0	4,144	0.00%
2022/07/21	1	157.00	5	153.50	156.50	-4	4,101	-0.10%
2022/07/18	0	0.00	2	153.00	154.00	-2	4,194	-0.05%
2022/07/15	2	149.25	0	0.00	152.50	2	4,282	0.05%
2022/07/14	1	146.50	1	149.00	150.50	0	4,354	0.00%
2022/07/13	1	153.50	1	147.50	145.50	0	4,428	0.00%
2022/07/12	0	0.00	1	145.00	148.00	-1	4,514	-0.02%
2022/07/11	0	0.00	4	148.38	151.00	-4	4,637	-0.09%
2022/07/08	3	144.33	1	146.00	146.50	2	4,918	0.04%
2022/07/07	5	137.90	1	129.50	139.50	4	5,160	0.08%
2022/07/06	2	141.25	1	132.50	132.50	1	5,190	0.02%
2022/07/05	2.1	143.80	1	144.00	147.00	1.1	5,209	0.02%
2022/07/04	1	146.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	3	156.00	3	151.00	144.00	0	5,658	0.00%
2022/06/30	1	155.00	1	163.00	153.00	0	5,762	0.00%
2022/06/29	2	163.75	3	161.83	164.00	-1	5,764	-0.02%
2022/06/28	2	169.75	2.1	166.60	168.50	-0.1	5,826	0.00%
2022/06/24	1	160.00	0	0.00	160.00	1	6,028	0.02%
2022/06/23	2	156.75	1	158.50	158.50	1	6,001	0.02%
2022/06/22	1	157.50	1	153.00	152.00	0	5,968	0.00%
2022/06/21	0.1	157.00	0	0.00	157.00	0.1	5,944	0.00%
2022/06/20	6	159.75	5	153.20	151.00	1	5,926	0.02%
2022/06/17	1	165.00	0	0.00	165.00	1	5,855	0.02%
2022/06/16	0	0.00	1	165.00	162.50	-1	5,817	-0.02%
2022/06/15	0	0.00	2	169.75	169.50	-2	5,767	-0.03%
2022/06/14	2	167.00	1	171.00	170.50	1	5,748	0.02%
2022/06/13	1	171.00	8	169.13	172.50	-7	5,686	-0.12%
2022/06/10	2	175.50	1	174.00	175.00	1	5,661	0.02%
2022/06/09	3	175.67	0	0.00	178.00	3	5,625	0.05%
2022/06/08	4	176.13	1	174.50	171.00	3	5,571	0.05%
2022/06/07	1	175.00	1	170.00	170.00	0	5,513	0.00%
2022/06/06	4	171.25	7	171.64	172.00	-3	5,476	-0.05%
2022/06/02	1	180.50	2	178.75	178.00	-1	5,408	-0.02%
2022/06/01	6	184.67	2	182.75	179.00	4	5,325	0.08%
2022/05/31	5	181.30	6	180.58	180.50	-1	5,190	-0.02%
2022/05/30	1	186.00	2	189.25	188.50	-1	5,040	-0.02%
2022/05/27	9	185.89	13	186.96	182.50	-4	4,833	-0.08%
2022/05/26	4	176.50	1	176.50	177.50	3	4,473	0.07%
2022/05/25	6	173.50	8	173.44	173.00	-2	4,289	-0.05%
2022/05/24	5	168.10	4	172.13	166.00	1	4,082	0.02%
2022/05/23	10	171.65	10	172.60	173.50	0	3,991	0.00%
2022/05/20	10	166.20	31	172.23	171.50	-21	3,803	-0.55%
2022/05/19	0	0.00	7	157.00	157.00	-7	3,584	-0.20%
2022/05/18	0	0.00	3	155.83	154.50	-3	3,576	-0.08%
2022/05/17	0	0.00	7	153.00	155.50	-7	3,590	-0.19%
2022/05/12	3	149.00	3	145.00	144.00	0	3,668	0.00%
2022/05/10	6	146.33	6	149.75	153.00	0	3,634	0.00%
2022/05/09	9	149.50	0	0.00	147.50	9	3,608	0.25%
2022/05/06	2	158.25	0	0.00	158.00	2	3,586	0.06%
2022/05/05	0	0.00	1	163.00	163.00	-1	3,569	-0.03%
2022/05/04	0	0.00	2.1	161.02	159.00	-2.1	3,533	-0.06%
2022/05/03	2	156.75	4	156.75	158.50	-2	3,503	-0.06%
2022/04/29	1	155.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	4	154.13	3	157.00	151.00	1	3,456	0.03%
2022/04/27	0	153.50	0	0.00	151.50	0	3,439	0.00%
2022/04/26	0	0.00	6	158.75	150.00	-6	3,412	-0.18%
2022/04/25	3.1	157.84	1	158.50	152.50	2.1	3,371	0.06%
2022/04/22	5	167.20	1	166.50	167.00	4	3,336	0.12%
2022/04/21	9	173.83	1	172.00	171.50	8	3,287	0.24%
2022/04/20	9	171.11	1	167.50	174.50	8	3,184	0.25%
2022/04/19	1.1	171.36	0	0.00	166.00	1.1	3,098	0.04%
2022/04/18	18	169.00	3	171.00	164.00	15	3,010	0.50%
2022/04/15	1	171.00	5	167.70	176.50	-4	2,886	-0.14%
2022/04/14	5	174.90	0	0.00	175.50	5	2,730	0.18%
2022/04/13	4	168.13	3	165.50	168.00	1	2,410	0.04%
2022/04/12	1	155.00	1	151.00	162.00	0	2,101	0.00%
2022/04/08	1	162.50	2	162.75	156.50	-1	1,906	-0.05%
2022/04/07	7	166.00	5	166.90	162.50	2	1,772	0.11%
2022/04/06	6	154.58	10	158.80	165.50	-4	1,405	-0.28%
2022/04/01	2	148.50	1	150.50	150.50	1	1,255	0.08%
2022/03/31	1	153.00	0	0.00	151.00	1	1,218	0.08%
2022/03/30	6	149.92	5	149.80	152.00	1	1,151	0.09%
2022/03/29	2	132.50	2	140.00	140.00	0	954	0.00%
2022/03/28	0	128.50	0	0.00	127.50	0	924	0.00%
2022/03/25	1	134.00	2	131.75	131.00	-1	927	-0.11%
2022/03/24	1	133.50	0	0.00	132.50	1	926	0.11%
2022/03/22	0	0.00	1	131.00	130.00	-1	922	-0.11%
2022/03/21	1	127.50	0	0.00	127.00	1	920	0.11%
2022/03/18	1	128.50	0	0.00	126.00	1	922	0.11%
2022/02/17	0	0.00	1	159.00	150.50	-1	1,012	-0.10%
2022/02/16	1	159.00	0	0.00	156.50	1	991	0.10%
2022/02/09	0	0.00	1	152.00	153.50	-1	902	-0.11%
2022/02/08	1	152.00	1	152.50	152.00	0	917	0.00%
2022/01/21	1	150.50	0	0.00	147.50	1	1,137	0.09%
2022/01/12	1	158.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	6	165.50	164.00	-6	1,439	-0.42%
2021/12/28	0.1	178.21	0	0.00	177.00	0.1	1,568	0.01%
2021/12/23	3	180.50	3	179.83	180.50	0	1,614	0.00%
2021/12/08	0	182.50	0	0.00	180.00	0	1,725	0.00%
2021/12/07	1	182.00	1	182.00	179.50	0	1,749	0.00%
2021/11/25	1	195.50	1	192.00	191.00	0	2,134	0.00%
2021/11/16	1	201.00	0	0.00	191.50	1	2,303	0.04%
2021/11/12	1	203.00	1	204.00	198.00	0	2,488	0.00%
2021/11/10	7	205.00	1	206.50	205.00	6	2,557	0.23%
2021/11/04	1	206.50	1	208.50	207.00	0	2,635	0.00%
2021/11/02	2	214.75	2	216.25	203.50	0	2,654	0.00%
2021/11/01	2	208.75	3	207.67	208.00	-1	2,634	-0.04%
2021/10/29	2	204.00	1	204.50	200.50	1	2,604	0.04%
2021/10/28	1	203.50	0	0.00	200.00	1	2,593	0.04%
2021/10/26	0	0.00	1	187.00	202.00	-1	2,459	-0.04%
2021/10/25	2	186.00	1	184.00	184.00	1	2,432	0.04%
2021/10/21	0	0.00	1	180.00	179.50	-1	2,488	-0.04%
2021/10/19	2	177.75	7	180.64	180.00	-5	2,523	-0.20%
2021/10/14	0	0.00	3	162.33	165.50	-3	2,580	-0.12%
2021/10/13	2	165.00	0	0.00	159.50	2	2,663	0.08%
2021/10/08	1	166.50	2	165.50	167.00	-1	2,711	-0.04%
2021/10/07	1	161.00	2	163.75	163.50	-1	2,722	-0.04%
2021/10/05	1	156.00	1	153.00	164.00	0	2,885	0.00%
2021/10/01	1	160.00	0	0.00	159.00	1	2,983	0.03%
2021/09/28	2	176.00	0	0.00	177.00	2	3,228	0.06%
2021/09/27	0	0.00	1	182.00	180.00	-1	3,333	-0.03%
2021/09/24	2	183.50	1	180.50	180.50	1	3,412	0.03%
2021/09/23	3	178.67	2	177.75	178.00	1	3,495	0.03%
2021/09/14	2	186.25	2	185.75	186.00	0	4,439	0.00%
2021/09/10	3	187.17	8	185.25	184.00	-5	4,945	-0.10%
2021/09/09	7	190.00	0	0.00	190.00	7	5,096	0.14%
2021/09/08	1	194.00	1	194.50	186.50	0	5,126	0.00%
2021/09/07	3	199.33	0	0.00	189.00	3	5,119	0.06%
2021/09/06	4	209.50	4	202.63	203.00	0	5,094	0.00%
2021/09/03	1	208.00	3.4	215.00	220.00	-2.4	5,048	-0.05%
2021/09/02	1	207.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	3	203.00	3	206.50	205.50	0	5,071	0.00%
2021/08/26	1	203.50	0	0.00	202.50	1	5,174	0.02%
2021/08/25	2	205.25	3	206.17	207.00	-1	5,263	-0.02%
2021/08/24	2	202.00	1	201.00	201.00	1	5,299	0.02%
2021/08/20	2	201.00	2	199.00	194.50	0	5,527	0.00%
2021/08/19	8	201.63	8	203.75	199.50	0	5,558	0.00%
2021/08/18	4	195.50	5	194.90	205.50	-1	5,563	-0.02%
2021/08/17	2	188.50	2	187.75	187.00	0	5,674	0.00%
2021/08/16	0.1	193.00	0	0.00	188.50	0.1	5,770	0.00%
2021/08/13	0	0.00	0	199.50	199.00	0	5,808	0.00%
2021/08/12	0	0.00	1	199.50	204.50	-1	5,864	-0.02%
2021/08/11	1.1	198.95	0	0.00	194.50	1.1	5,930	0.02%
2021/08/10	1	213.50	1	215.00	209.50	0	5,946	0.00%
2021/08/09	0.1	212.00	1	214.00	209.00	-0.9	6,009	-0.01%
2021/08/06	2.1	219.62	3	216.67	221.00	-0.9	6,110	-0.01%
2021/08/05	3	220.65	2	226.00	214.00	1	6,171	0.02%
2021/08/02	0	0.00	1	236.50	239.00	-1	6,414	-0.02%
2021/07/30	2	245.00	3	243.00	239.00	-1	6,499	-0.02%
2021/07/29	2	242.25	1	245.00	247.00	1	6,654	0.02%
2021/07/28	1	242.50	2	235.25	231.00	-1	6,735	-0.01%
2021/07/27	3	243.83	3	241.17	240.00	0	6,809	0.00%
2021/07/26	2	242.00	3	240.67	239.50	-1	6,883	-0.01%
2021/07/23	2	243.75	2	237.25	239.00	0	6,902	0.00%
2021/07/22	3	244.67	3	241.67	244.50	0	6,968	0.00%
2021/07/21	6	235.58	3	232.33	232.00	3	7,001	0.04%
2021/07/20	4	241.38	4	238.75	231.00	0	6,985	0.00%
2021/07/19	2	242.50	2	243.00	245.00	0	7,016	0.00%
2021/07/16	1	258.50	0	0.00	252.00	1	7,029	0.01%
2021/07/15	1	259.00	1	256.00	256.00	0	7,040	0.00%
2021/07/13	6	271.08	3	275.00	260.50	3	7,090	0.04%
2021/07/12	4	261.50	3	262.83	272.00	1	7,100	0.01%
2021/07/09	4	266.13	5	265.30	259.50	-1	7,013	-0.01%
2021/07/08	5	274.80	0	0.00	270.00	5	6,997	0.07%
2021/07/07	4	272.25	5	276.10	272.50	-1	6,933	-0.01%
2021/07/06	1	263.00	2	266.75	267.00	-1	6,791	-0.01%
2021/07/05	2	268.25	2	265.50	264.50	0	6,729	0.00%
2021/07/02	3	260.50	5.1	261.39	262.00	-2.1	6,654	-0.03%
2021/07/01	6	260.17	4	260.75	254.00	2	6,541	0.03%
2021/06/30	5	257.20	5.1	258.80	256.00	-0.1	6,456	0.00%
2021/06/29	1.2	252.93	11	254.73	247.00	-9.9	6,363	-0.15%
2021/06/28	1	265.50	1	261.00	264.50	0	6,250	0.00%
2021/06/25	3	265.67	10.3	266.70	257.50	-7.3	6,449	-0.11%
2021/06/24	36	274.14	32	275.17	263.00	4	6,425	0.06%
2021/06/23	5	252.80	4.3	259.07	268.00	0.7	6,109	0.01%
2021/06/22	6.3	251.98	2.1	252.38	244.00	4.2	5,901	0.07%
2021/06/21	2	235.25	5.1	232.77	244.00	-3.1	5,672	-0.05%
2021/06/18	11	218.68	4	218.00	222.50	7	5,425	0.13%
2021/06/17	2	212.50	4	205.25	211.00	-2	5,321	-0.04%
2021/06/16	3	209.33	3	209.17	205.00	0	5,393	0.00%
2021/06/15	2	210.00	1	211.50	213.00	1	5,358	0.02%
2021/06/11	3.1	210.00	3	210.00	206.50	0.1	5,311	0.00%
2021/06/10	2	207.50	2	208.00	208.50	0	5,228	0.00%
2021/06/09	1	202.50	0	0.00	198.50	1	5,120	0.02%
2021/06/08	0	0.00	1	198.00	197.50	-1	5,084	-0.02%
2021/06/07	2	202.00	1.5	201.33	199.50	0.5	5,065	0.01%
2021/06/04	3	202.83	10	200.25	199.00	-7	5,022	-0.14%
2021/06/03	0	0.00	4	205.63	205.50	-4	4,985	-0.08%
2021/06/02	2	212.25	23	210.59	205.00	-21	4,955	-0.42%
2021/06/01	24.2	219.10	11	217.73	216.50	13.2	4,865	0.27%
2021/05/31	4	217.25	3	217.83	214.50	1	4,885	0.02%
2021/05/28	5	212.80	3	219.33	212.00	2	4,933	0.04%
2021/05/27	1	205.00	4	202.13	203.50	-3	4,886	-0.06%
2021/05/26	10	197.90	2	201.00	198.00	8	4,951	0.16%
2021/05/25	10	201.10	8	202.81	196.00	2	5,113	0.04%
2021/05/24	3	192.17	7	186.14	194.00	-4	4,908	-0.08%
2021/05/21	12	177.50	10	178.00	179.50	2	4,773	0.04%
2021/05/20	2	176.50	1.2	175.58	171.00	0.8	4,709	0.02%
2021/05/19	4.5	175.11	8	178.00	179.00	-3.5	4,637	-0.08%
2021/05/18	0	0.00	1	165.00	171.00	-1	4,547	-0.02%
2021/05/17	1	165.00	1	168.50	155.50	0	4,500	0.00%
2021/05/14	8	174.00	5	172.10	171.00	3	4,413	0.07%
2021/05/12	1.2	171.17	0	0.00	165.00	1.2	4,180	0.03%
2021/05/11	0	0.00	1	176.00	183.00	-1	4,110	-0.02%
2021/05/10	5	186.90	1	181.00	185.00	4	4,297	0.09%
2021/05/07	3	181.17	15	181.13	187.00	-12	4,618	-0.26%
2021/05/06	22	170.50	21	172.48	170.00	1	5,115	0.02%
2021/05/05	2	176.00	1	166.46	162.50	1	5,304	0.02%
2021/05/04	0	0.00	1	174.00	176.50	-1	5,525	-0.02%
2021/05/03	0	200.00	1	201.50	184.50	-1	5,460	-0.02%
2021/04/29	2	209.25	1.1	207.20	205.00	0.9	5,416	0.02%
2021/04/28	22	212.57	22	206.27	205.50	0	5,420	0.00%
2021/04/27	1.1	217.77	1	219.50	226.50	0.1	5,339	0.00%
2021/04/26	0	209.00	0	0.00	206.00	0	5,279	0.00%
2021/04/23	6	200.54	6	206.50	205.50	0	5,288	0.00%
2021/04/22	2	219.25	6	225.75	210.50	-4	5,266	-0.08%
2021/04/21	0	238.00	0	0.00	233.00	0	5,199	0.00%
2021/04/20	0.1	237.00	0	0.00	242.00	0.1	5,212	0.00%
2021/04/19	3	255.50	5	260.00	247.00	-2	5,271	-0.04%
2021/04/16	3	251.84	3	252.83	256.00	0	5,650	0.00%
2021/04/15	0.1	233.12	0	0.00	238.50	0.1	5,701	0.00%
2021/04/14	0	0.00	1	242.00	226.00	-1	5,905	-0.02%
2021/04/13	0	251.00	0	0.00	251.00	0	6,326	0.00%
2021/03/31	0	0.00	1	310.50	302.00	-1	7,721	-0.01%
2021/03/30	8	320.38	9	320.00	310.50	-1	7,867	-0.01%
2021/03/29	1.1	311.32	0	312.50	312.50	1.1	7,683	0.01%
2021/03/26	4	272.63	3.1	275.87	284.50	0.9	7,723	0.01%
2021/03/25	11.1	272.28	13	274.38	272.50	-1.9	7,743	-0.02%
2021/03/24	5	283.00	5	284.50	286.00	0	7,763	0.00%
2021/03/23	10	281.00	12	287.38	281.00	-2	7,923	-0.03%
2021/03/22	21	287.24	16	278.94	277.00	5	7,954	0.06%
2021/03/19	9	306.89	6	303.50	299.00	3	8,083	0.04%
2021/03/18	0	0.00	2	311.75	322.00	-2	8,139	-0.02%
2021/03/16	2	302.00	0	0.00	302.00	2	8,708	0.02%
2021/03/10	0	277.00	1	275.50	276.00	-1	9,791	-0.01%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/05	0	0.00	3	280.00	281.00	-3	10,135	-0.03%
2021/03/04	4	305.13	0	308.00	304.50	4	10,319	0.04%
2021/03/03	16	307.69	14	306.82	304.50	2	10,341	0.02%
2021/03/02	6	340.08	11	345.18	314.00	-5	10,626	-0.05%
2021/02/26	19	336.11	13	338.31	330.00	6	10,820	0.06%
2021/02/25	1	371.00	3	360.50	338.00	-2	10,812	-0.02%
2021/02/23	4	375.00	1	371.12	375.00	3	10,892	0.03%
2021/02/22	2	378.75	0	0.00	375.00	2	11,135	0.02%
2021/02/19	1	345.00	2	345.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	1.1	348.91	348.00	-1.1	11,767	-0.01%
2021/02/17	1	316.50	28	322.57	331.00	-27	11,947	-0.23%
2021/02/04	0	0.00	2	300.00	300.00	-2	12,506	-0.02%
2021/02/02	0	0.00	4	294.00	304.00	-4	13,107	-0.03%
2021/02/01	16	300.59	14	300.89	300.50	2	13,526	0.01%
2021/01/29	15	303.17	9	301.72	296.00	6	13,675	0.04%
2021/01/28	25.1	327.33	8.1	334.59	312.00	17	13,526	0.13%
2021/01/27	8.2	332.23	9.1	337.34	342.00	-1	13,305	-0.01%
2021/01/26	0.1	309.50	2.6	305.81	311.00	-2.5	13,040	-0.02%
2021/01/25	1	278.00	1	283.00	283.00	0	12,841	0.00%
2021/01/20	0	0.00	1	245.65	252.50	-1	13,220	-0.01%
2021/01/19	3	258.00	0	258.00	258.00	3	13,443	0.02%
2021/01/18	0.1	245.00	1	262.00	260.00	-0.9	13,855	-0.01%
2021/01/15	4.5	250.44	1	255.00	250.00	3.5	14,332	0.02%
2021/01/14	1	259.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0	0.00	2	265.00	267.00	-2	14,477	-0.01%
2021/01/12	3	248.70	2	256.50	248.50	1	14,593	0.01%
2021/01/11	24	283.42	13	285.92	276.00	11	14,955	0.07%
2021/01/08	0	0.00	1	270.00	273.00	-1	14,986	-0.01%
2021/01/07	5	234.80	9	244.83	248.50	-4	15,260	-0.03%
2021/01/06	17	240.26	15.1	232.19	226.00	2	15,530	0.01%
2021/01/05	0	0.00	27	235.22	240.00	-27	15,478	-0.17%
2021/01/04	7	203.07	6	215.17	218.50	1	15,275	0.01%
2020/12/31	2.1	194.61	8	193.38	199.00	-6	15,000	-0.04%
2020/12/30	4	181.50	4	181.13	181.00	0	14,565	0.00%
2020/12/29	2	182.50	1	182.00	179.50	1	14,577	0.01%
2020/12/25	1	182.00	0	0.00	179.50	1	14,541	0.01%
2020/12/24	2	183.50	2	184.00	184.00	0	14,410	0.00%
2020/12/22	2	180.50	7	179.57	177.50	-5	14,252	-0.04%
2020/12/21	1	175.00	0	0.00	174.50	1	14,182	0.01%
2020/12/17	7	183.21	7	183.93	180.00	0	14,119	0.00%
2020/12/16	8	180.69	2	179.00	181.00	6	14,109	0.04%
2020/12/15	13	181.85	4	182.88	177.00	9	14,074	0.06%
2020/12/14	8	182.88	3	184.83	180.50	5	14,010	0.04%
2020/12/11	20	186.48	12.8	184.87	181.00	7.2	14,237	0.05%
2020/12/10	0	0.00	1	174.00	176.00	-1	13,918	-0.01%
2020/12/09	14	179.11	4	180.50	177.50	10	13,802	0.07%
2020/12/08	10.1	180.92	6	181.42	177.00	4.1	13,706	0.03%
2020/12/07	6	174.58	12	178.63	181.50	-6	13,393	-0.04%
2020/12/04	4	159.50	1	158.00	165.00	3	12,981	0.02%
2020/12/03	1.5	165.71	0	0.00	157.50	1.5	12,803	0.01%
2020/12/02	4	164.38	5	165.30	164.00	-1	12,637	-0.01%
2020/12/01	11.2	166.15	12	164.58	165.50	-0.8	12,587	-0.01%
2020/11/30	7	166.14	10	167.95	163.00	-3	12,524	-0.02%
2020/11/27	2	166.00	0	0.00	163.00	2	12,353	0.02%
2020/11/26	13	165.04	7	164.36	166.00	6	12,287	0.05%
2020/11/25	0	0.00	3	163.00	163.50	-3	11,968	-0.03%
2020/11/23	2	153.00	2	151.75	148.50	0	11,655	0.00%
2020/11/20	0	0.00	4	150.25	151.00	-4	11,667	-0.03%
2020/11/19	1	152.50	10	151.80	149.50	-9	11,621	-0.08%
2020/11/18	10	148.65	9	149.28	148.00	1	11,476	0.01%
2020/11/17	10	142.75	5	143.50	144.50	5	11,162	0.04%
2020/11/16	8	139.00	0	0.00	137.50	8	10,931	0.07%
2020/11/13	3	141.17	3	141.50	143.00	0	10,802	0.00%
2020/11/12	9	151.83	10	149.20	142.00	-1	10,508	-0.01%
2020/11/11	0	0.00	5	154.90	157.50	-5	10,363	-0.05%
2020/11/10	8	154.56	5	151.70	150.00	3	10,130	0.03%
2020/11/09	13	151.38	22	151.14	154.00	-9	9,864	-0.09%
2020/11/06	12	145.50	13	146.12	147.50	-1	9,454	-0.01%
2020/11/05	15	137.57	8	137.19	136.50	7	9,072	0.08%
2020/11/04	4	131.63	4	132.00	137.50	0	8,823	0.00%
2020/11/03	4	124.63	4	125.00	125.00	0	8,824	0.00%
2020/11/02	5	125.70	9	125.22	125.50	-4	8,917	-0.04%
2020/10/30	5	123.80	5	123.50	124.00	0	9,150	0.00%
2020/10/29	15	123.07	11	119.86	123.50	4	9,076	0.04%
2020/10/28	6	126.67	4	125.75	123.00	2	9,140	0.02%
2020/10/27	14	126.32	17	126.65	130.00	-3	9,038	-0.03%
2020/10/26	12	130.33	11	131.32	126.00	1	8,837	0.01%
2020/10/23	7	130.57	8	128.13	134.50	-1	8,453	-0.01%
2020/10/22	0	0.00	6	122.00	122.50	-6	7,972	-0.08%
2020/10/21	4	123.63	3	124.67	122.50	1	7,933	0.01%
2020/10/20	3	123.50	2	121.50	124.00	1	7,842	0.01%
2020/10/19	7	124.36	6	124.58	122.00	1	7,713	0.01%
2020/10/16	7	120.00	9	121.67	122.00	-2	7,367	-0.03%
2020/10/15	13	120.54	12	122.04	119.00	1	6,954	0.01%
2020/10/14	7	121.43	8	122.75	125.50	-1	6,631	-0.02%
2020/10/13	17	108.35	40	108.45	114.50	-23	6,388	-0.36%
2020/10/12	0	0.00	10	104.30	104.50	-10	6,105	-0.16%
2020/10/08	5	96.02	18	95.90	95.10	-13	6,252	-0.21%
2020/10/07	3	94.13	1	93.40	93.30	2	6,322	0.03%
2020/10/06	17	94.29	8	93.65	93.30	9	6,351	0.14%
2020/10/05	5	91.02	1	90.00	91.90	4	6,343	0.06%
2020/09/30	4	92.65	5	92.40	92.10	-1	6,457	-0.02%
2020/09/29	1	88.90	1	88.10	88.80	0	6,365	0.00%
2020/09/28	2	88.60	1	89.30	88.80	1	6,377	0.02%
2020/09/25	6	86.53	6	88.97	86.70	0	6,349	0.00%
2020/09/24	7	91.64	4	92.63	89.00	3	6,278	0.05%
2020/09/23	18	99.36	3	99.30	97.00	15	6,188	0.24%
2020/09/22	5	99.42	3	99.60	98.70	2	6,141	0.03%
2020/09/21	8	102.38	3	103.67	102.50	5	6,080	0.08%
2020/09/18	4	100.55	1	100.50	99.40	3	5,899	0.05%
2020/09/17	3	99.07	3	99.50	100.50	0	5,837	0.00%
2020/09/16	5	102.80	9	100.99	98.70	-4	5,701	-0.07%
2020/09/15	6	93.87	2	95.40	97.20	4	5,301	0.08%
2020/09/14	1	88.60	0	0.00	88.40	1	5,176	0.02%
2020/09/10	0	0.00	6	88.32	88.00	-6	5,135	-0.12%
2020/09/03	0	0.00	1	91.70	91.80	-1	5,027	-0.02%
2020/09/01	1	91.30	3	89.73	91.60	-2	4,962	-0.04%
2020/08/31	1	92.60	4	97.85	92.10	-3	4,905	-0.06%
2020/08/28	6	100.00	0	0.00	98.00	6	4,801	0.12%
2020/08/27	2	99.05	2	98.85	97.20	0	4,744	0.00%
2020/08/26	7	99.21	3	99.83	98.30	4	4,637	0.09%
2020/08/25	2	88.80	8	90.35	93.50	-6	4,427	-0.14%
2020/08/24	3	85.60	0	0.00	85.00	3	4,336	0.07%
2020/08/20	2	88.00	0	0.00	95.50	2	4,181	0.05%
2020/08/19	1	96.80	0	0.00	96.80	1	4,115	0.02%
2020/08/18	2	104.00	0	0.00	107.50	2	4,040	0.05%
2020/08/17	2	102.00	2	107.00	102.00	0	3,979	0.00%
2020/08/12	2	95.20	1	97.00	94.70	1	3,768	0.03%
2020/08/11	2	95.00	1	97.00	95.60	1	3,743	0.03%
2020/08/10	2	95.00	0	0.00	93.50	2	3,674	0.05%
2020/08/07	6	102.75	3	104.13	98.40	3	3,634	0.08%
2020/08/06	1	107.50	0	0.00	108.00	1	3,383	0.03%
2020/08/05	6	93.42	7	95.27	98.60	-1	3,307	-0.03%
2020/08/04	1	88.70	2	88.75	89.70	-1	2,948	-0.03%
2020/08/03	3	76.47	3	76.07	81.60	0	2,826	0.00%
2020/07/24	2	75.75	9	77.59	72.50	-7	2,310	-0.30%
2020/07/22	5	79.50	5	78.30	77.80	0	2,187	0.00%
2020/07/21	0	0.00	2	75.60	75.80	-2	2,058	-0.10%
2020/07/20	0	0.00	1	75.50	75.80	-1	1,994	-0.05%
2020/07/17	2	74.75	0	0.00	75.80	2	1,883	0.11%
2020/07/16	2	70.20	2	69.35	72.80	0	1,636	0.00%
2020/07/15	4	71.33	4	72.73	66.20	0	1,508	0.00%
2020/07/14	4	70.43	6	69.75	72.70	-2	1,314	-0.15%
2020/07/13	2	63.95	0	0.00	66.10	2	1,229	0.16%
2020/07/09	1	64.60	2	65.70	66.00	-1	1,158	-0.09%
2020/07/07	0	0.00	7	56.36	56.30	-7	1,022	-0.68%
2020/07/06	4	54.75	0	0.00	54.70	4	998	0.40%
2020/07/03	0	0.00	1	55.30	53.90	-1	998	-0.10%
2020/07/02	2	54.30	0	0.00	54.20	2	994	0.20%
2020/06/29	1	51.40	0	0.00	51.00	1	975	0.10%
2020/06/24	1	51.90	1	51.50	51.50	0	972	0.00%
2020/06/19	0	0.00	1	55.00	54.40	-1	963	-0.10%
2020/06/16	2	55.85	1	55.50	55.20	1	980	0.10%
2020/06/15	1	55.50	0	0.00	54.60	1	981	0.10%
2020/06/11	0	0.00	1	56.30	54.10	-1	985	-0.10%
2020/06/10	0	0.00	1	59.80	59.20	-1	977	-0.10%
2020/06/09	2	59.60	0	0.00	59.00	2	966	0.21%
2020/06/08	0	0.00	5	60.70	58.60	-5	973	-0.51%
2020/06/05	2	60.40	0	0.00	59.70	2	972	0.21%
2020/06/04	0	0.00	2	60.40	59.80	-2	968	-0.21%
2020/06/03	1	58.30	2	60.80	60.60	-1	955	-0.10%
2020/05/26	0	0.00	1	60.00	62.00	-1	884	-0.11%
2020/05/18	0	0.00	2	50.40	51.00	-2	879	-0.23%
2020/05/14	5	62.78	6	61.73	61.80	-1	868	-0.12%
2020/05/13	10	66.83	4	65.93	65.00	6	827	0.72%
2020/05/12	12	61.95	8	62.75	63.80	4	705	0.57%
2020/05/11	2	58.00	1	58.00	58.00	1	579	0.17%
2020/04/15	0	0.00	1	48.70	49.15	-1	522	-0.19%
2020/04/13	1	40.00	0	0.00	40.65	1	494	0.20%
2020/04/10	0	0.00	10	40.83	41.70	-10	491	-2.03%
2020/03/20	1	27.60	0	0.00	27.60	1	614	0.16%
2020/03/17	6	35.46	2	34.83	34.05	4	587	0.68%
2020/03/16	2	42.35	0	0.00	37.80	2	582	0.34%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	48.28	1	47.00	46.65	1	561	0.18%
2020/03/11	1	54.00	1	53.70	51.80	0	544	0.00%
2020/03/10	2	54.25	0	0.00	54.80	2	547	0.37%
2020/03/06	1	57.60	1	57.20	57.20	0	543	0.00%
2020/03/05	0	0.00	2	57.10	58.10	-2	546	-0.37%
2020/03/04	1	55.90	0	0.00	56.30	1	548	0.18%
2020/03/03	0	0.00	1	57.30	57.20	-1	549	-0.18%
2020/03/02	1	56.10	0	0.00	56.10	1	552	0.18%
2020/02/27	0	0.00	2	57.15	56.60	-2	559	-0.36%
2020/02/25	1	59.20	0	0.00	59.20	1	558	0.18%
2020/02/21	0	0.00	1	61.90	61.20	-1	565	-0.18%
2020/02/20	1	61.20	1	61.50	61.50	0	572	0.00%
2020/02/18	0	0.00	2	60.80	60.80	-2	580	-0.34%
2020/02/14	1	61.00	0	0.00	60.80	1	589	0.17%
2020/02/12	2	61.30	0	0.00	61.20	2	608	0.33%
2020/02/06	0	0.00	2	59.75	61.00	-2	617	-0.32%
2020/02/04	2	58.15	0	0.00	58.90	2	619	0.32%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/30	1	63.00	0	0.00	62.60	1	629	0.16%
2020/01/08	2	69.10	2	68.80	68.80	0	944	0.00%
2020/01/07	4	69.70	4	69.35	69.20	0	967	0.00%
2020/01/06	3	71.03	3	69.90	69.90	0	970	0.00%
2020/01/03	0	0.00	2	73.60	71.90	-2	963	-0.21%
2019/12/31	2	72.10	0	0.00	72.30	2	945	0.21%
2019/12/30	1	74.50	0	0.00	73.10	1	940	0.11%
2019/12/27	1	73.70	1	73.60	73.90	0	932	0.00%
2019/12/26	0	0.00	1	73.80	72.60	-1	933	-0.11%
2019/12/25	1	72.40	0	0.00	73.10	1	925	0.11%
2019/12/24	0	0.00	1	73.30	72.20	-1	925	-0.11%
2019/12/20	2	72.50	1	71.90	71.40	1	917	0.11%
2019/12/19	0	0.00	1	69.80	71.80	-1	917	-0.11%
2019/12/18	1	69.50	1	68.90	69.30	0	891	0.00%
2019/12/13	1	69.70	2	68.90	68.60	-1	908	-0.11%
2019/12/11	0	0.00	1	70.00	69.80	-1	911	-0.11%
2019/11/29	1	70.00	0	0.00	69.60	1	965	0.10%
2019/11/27	0	0.00	1	70.90	70.70	-1	977	-0.10%
2019/11/26	0	0.00	1	70.80	70.50	-1	985	-0.10%
2019/11/20	2	69.00	2	68.80	68.80	0	1,181	0.00%
2019/11/19	1	70.80	1	70.40	70.40	0	1,177	0.00%
2019/11/18	1	71.00	0	0.00	70.80	1	1,170	0.09%
2019/11/15	1	70.60	1	70.40	70.40	0	1,168	0.00%
2019/11/13	2	71.70	1	71.50	71.00	1	1,171	0.09%
2019/11/12	1	71.60	0	0.00	72.90	1	1,164	0.09%
2019/11/11	0	0.00	1	72.10	71.50	-1	1,159	-0.09%
2019/11/07	2	71.15	2	70.80	70.80	0	1,148	0.00%
2019/11/06	0	0.00	2	72.65	72.30	-2	1,143	-0.17%
2019/11/05	3	73.70	3	72.93	72.80	0	1,142	0.00%
2019/11/01	2	72.75	1	73.40	73.40	1	1,144	0.09%
2019/10/30	1	74.00	1	74.10	74.10	0	1,139	0.00%
2019/10/29	4	74.23	4	74.27	73.70	0	1,144	0.00%
2019/10/28	2	76.40	1	76.10	75.90	1	1,157	0.09%
2019/10/25	0	0.00	1	76.50	75.90	-1	1,151	-0.09%
2019/10/24	2	77.15	2	77.30	76.60	0	1,135	0.00%
2019/10/23	4	74.58	4	74.40	74.40	0	1,067	0.00%
2019/10/22	1	76.20	3	76.00	75.60	-2	1,051	-0.19%
2019/10/21	1	73.20	1	73.90	77.50	0	1,027	0.00%
2019/10/18	3	72.40	2	72.30	71.80	1	978	0.10%
2019/10/17	1	70.10	1	70.00	70.00	0	920	0.00%
2019/10/16	1	70.60	1	69.90	69.90	0	956	0.00%
2019/10/15	1	71.00	3	70.93	70.70	-2	957	-0.21%
2019/10/04	1	69.80	3	69.00	68.90	-2	973	-0.21%
2019/10/02	0	0.00	1	69.50	69.90	-1	1,014	-0.10%
2019/09/27	1	67.00	1	66.70	67.70	0	1,089	0.00%
2019/09/26	2	69.55	0	0.00	69.00	2	1,228	0.16%
2019/09/24	1	71.70	0	0.00	71.80	1	1,264	0.08%
2019/09/20	0	0.00	1	71.00	70.40	-1	1,230	-0.08%
2019/09/19	0	0.00	1	70.00	70.00	-1	1,220	-0.08%
2019/09/12	2	70.60	1	70.30	70.30	1	1,209	0.08%
2019/09/10	5	69.30	0	0.00	68.80	5	1,196	0.42%
2019/09/09	2	68.70	2	68.20	68.20	0	1,190	0.00%
2019/08/30	1	70.40	0	0.00	68.80	1	1,165	0.09%
2019/08/29	1	68.70	4	68.90	69.30	-3	1,164	-0.26%
2019/08/27	3	69.10	1	68.40	68.40	2	1,145	0.17%
2019/08/26	1	69.60	1	69.60	67.50	0	1,128	0.00%
2019/08/23	1	69.00	2	69.50	71.50	-1	1,015	-0.10%
2019/08/22	2	64.85	0	0.00	65.00	2	956	0.21%
2019/08/19	2	64.15	0	0.00	64.50	2	963	0.21%
2019/08/15	1	61.10	0	0.00	61.60	1	959	0.10%
2019/08/07	0	0.00	1	63.80	63.90	-1	1,022	-0.10%
2019/08/06	2	63.05	1	64.40	64.10	1	1,031	0.10%
2019/08/05	0	0.00	1	65.20	65.20	-1	1,044	-0.10%
2019/07/31	1	70.60	1	70.30	70.40	0	1,083	0.00%
2019/07/30	0	0.00	8	71.80	71.70	-8	1,082	-0.74%
2019/07/29	2	72.15	1	71.50	71.70	1	1,063	0.09%
2019/07/24	1	71.10	1	71.50	71.50	0	1,080	0.00%
2019/07/23	1	71.40	0	0.00	71.40	1	1,118	0.09%
2019/07/22	2	71.30	1	72.20	72.50	1	1,131	0.09%
2019/07/19	3	70.03	0	0.00	69.70	3	1,138	0.26%
2019/07/18	1	71.50	1	71.30	69.30	0	1,142	0.00%
2019/07/15	1	70.40	0	0.00	71.90	1	1,151	0.09%
2019/07/11	0	0.00	1	68.30	69.00	-1	1,294	-0.08%
2019/07/10	3	68.63	1	68.10	68.10	2	1,337	0.15%
2019/07/09	2	68.95	2	67.15	67.20	0	1,400	0.00%
2019/07/08	1	71.00	0	0.00	70.90	1	1,436	0.07%
2019/07/05	1	73.30	1	72.50	72.90	0	1,653	0.00%
2019/07/03	0	0.00	5	71.92	73.00	-5	1,933	-0.26%
2019/07/02	1	63.00	2	65.80	68.20	-1	1,788	-0.06%
2019/06/27	1	61.30	0	0.00	61.00	1	1,757	0.06%
2019/05/31	2	59.80	0	0.00	59.90	2	1,754	0.11%
2019/05/21	1	61.30	0	0.00	62.40	1	1,825	0.05%
2019/05/16	1	69.50	1	69.00	66.70	0	1,815	0.00%
2019/05/15	2	68.05	1	68.20	67.50	1	1,802	0.06%
2019/05/14	1	67.00	0	0.00	67.90	1	1,806	0.06%
2019/05/10	1	68.00	0	0.00	68.00	1	1,786	0.06%
2019/05/08	1	71.20	0	0.00	70.50	1	1,765	0.06%
2019/05/07	1	73.80	1	74.20	72.90	0	1,756	0.00%
2019/04/30	1	69.90	1	69.50	72.70	0	1,692	0.00%
2019/04/29	0	0.00	2	73.70	71.50	-2	1,667	-0.12%
2019/04/26	2	78.50	0	0.00	77.20	2	1,625	0.12%
2019/04/25	1	78.40	1	77.60	77.10	0	1,598	0.00%
2019/04/23	1	79.20	0	0.00	79.20	1	1,588	0.06%
2019/04/18	0	0.00	4	81.70	80.60	-4	1,527	-0.26%
2019/04/17	5	86.62	4	86.25	82.30	1	1,492	0.07%
2019/04/15	1	81.40	1	80.40	80.60	0	1,333	0.00%
2019/04/12	0	0.00	5	78.40	79.20	-5	1,265	-0.40%
2019/04/11	7	78.26	6	80.12	77.40	1	1,208	0.08%
2019/04/10	6	73.42	6	75.33	76.40	0	978	0.00%
2019/04/08	1	63.10	0	0.00	63.20	1	615	0.16%
2019/04/03	1	62.40	0	0.00	62.50	1	614	0.16%
2019/04/02	1	62.50	0	0.00	62.50	1	620	0.16%
2019/03/29	1	62.20	0	0.00	62.10	1	617	0.16%
2019/03/27	0	0.00	1	60.50	60.20	-1	628	-0.16%
2019/03/19	1	64.00	0	0.00	63.00	1	790	0.13%
2019/03/14	1	61.80	1	62.10	61.80	0	799	0.00%
2019/03/07	0	0.00	1	63.40	63.40	-1	971	-0.10%
2019/02/26	0	0.00	3	66.30	65.50	-3	1,103	-0.27%
2019/02/15	1	66.10	0	0.00	64.00	1	1,262	0.08%
2019/02/14	1	65.70	0	0.00	65.00	1	1,272	0.08%
2019/02/13	1	67.20	0	0.00	65.10	1	1,278	0.08%
2019/02/12	1	63.40	2	63.95	65.00	-1	1,323	-0.08%
2019/02/11	0	0.00	1	62.70	63.10	-1	1,329	-0.08%
2019/01/30	1	64.20	0	0.00	63.50	1	1,343	0.07%
2019/01/29	1	63.20	0	0.00	63.70	1	1,342	0.07%
2019/01/24	1	62.50	2	61.10	62.10	-1	1,387	-0.07%
2019/01/17	0	0.00	1	61.80	61.30	-1	1,512	-0.07%
2019/01/16	1	63.40	1	62.90	62.60	0	1,516	0.00%
2019/01/15	0	0.00	1	61.00	62.00	-1	1,502	-0.07%
2019/01/10	1	59.60	0	0.00	59.70	1	1,528	0.07%
2019/01/07	1	58.30	0	0.00	58.10	1	1,529	0.07%
2018/12/26	1	62.00	0	0.00	60.30	1	1,600	0.06%
2018/12/21	2	62.10	0	0.00	63.30	2	1,608	0.12%
2018/12/20	0	0.00	2	64.55	62.70	-2	1,599	-0.13%
2018/12/19	1	68.70	1	66.70	66.30	0	1,585	0.00%
2018/12/18	2	69.20	6	67.77	67.80	-4	1,571	-0.25%
2018/12/17	1	69.20	0	0.00	67.70	1	1,544	0.06%
2018/12/14	2	68.20	2	67.70	66.70	0	1,529	0.00%
2018/12/13	1	67.40	2	67.50	67.40	-1	1,498	-0.07%
2018/12/12	1	65.30	0	0.00	65.10	1	1,496	0.07%
2018/12/06	6	63.10	11	63.42	62.30	-5	1,487	-0.34%
2018/12/05	0	0.00	1	67.80	66.30	-1	1,476	-0.07%
2018/12/04	3	70.23	18	68.28	68.40	-15	1,483	-1.01%
2018/12/03	1	65.70	0	0.00	67.00	1	1,432	0.07%
2018/11/30	3	65.10	0	0.00	63.60	3	1,406	0.21%
2018/11/29	0	0.00	1	67.00	64.50	-1	1,378	-0.07%
2018/11/28	10	64.30	0	0.00	64.00	10	1,340	0.75%
2018/11/27	1	64.20	1	64.20	64.10	0	1,339	0.00%
2018/11/26	1	65.20	1	63.50	63.80	0	1,333	0.00%
2018/11/23	3	63.17	1	64.30	62.60	2	1,320	0.15%
2018/11/22	4	63.10	0	0.00	62.00	4	1,301	0.31%
2018/11/21	0	0.00	3	63.60	62.60	-3	1,290	-0.23%
2018/11/20	10	58.00	10	61.70	61.70	0	1,185	0.00%
2018/11/19	5	56.18	0	0.00	56.10	5	1,152	0.43%
2018/11/13	5	57.20	0	0.00	57.60	5	1,223	0.41%
2018/11/12	0	0.00	1	57.10	56.20	-1	1,220	-0.08%
2018/11/09	2	54.90	2	56.85	57.60	0	1,239	0.00%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	0	0.00	1	63.30	64.40	-1	1,192	-0.08%
2018/11/06	1	62.70	1	61.80	61.50	0	1,203	0.00%
2018/10/31	0	0.00	1	60.70	63.00	-1	1,277	-0.08%
2018/10/30	0	0.00	1	59.20	58.60	-1	1,271	-0.08%
2018/10/26	2	60.35	0	0.00	56.00	2	1,339	0.15%
2018/10/18	0	0.00	1	67.70	67.30	-1	1,473	-0.07%
2018/10/17	3	67.00	0	0.00	66.60	3	1,462	0.21%
2018/10/15	2	66.45	0	0.00	65.20	2	1,489	0.13%
2018/10/12	0	0.00	1	64.50	64.70	-1	1,520	-0.07%
2018/10/11	2	64.10	1	64.20	64.00	1	1,599	0.06%
2018/10/09	0	0.00	1	73.40	71.10	-1	1,621	-0.06%
2018/09/14	7	80.79	7	82.06	83.00	0	1,587	0.00%
2018/09/06	0	0.00	1	88.90	88.30	-1	1,569	-0.06%
2018/09/03	0	0.00	1	89.40	86.20	-1	1,611	-0.06%
2018/08/30	1	92.60	1	91.00	90.80	0	1,770	0.00%
2018/08/29	1	89.80	0	0.00	90.20	1	1,771	0.06%
2018/08/28	1	87.50	0	0.00	87.10	1	1,753	0.06%
2018/08/27	1	88.00	0	0.00	87.90	1	1,754	0.06%
2018/08/24	0	0.00	2	85.10	84.50	-2	1,738	-0.12%
2018/08/23	2	90.30	0	0.00	90.40	2	1,705	0.12%
2018/08/21	0	0.00	1	91.60	92.00	-1	1,699	-0.06%
2018/08/20	4	93.88	6	90.93	90.40	-2	1,690	-0.12%
2018/08/17	3	101.00	4	100.83	98.80	-1	1,644	-0.06%
2018/08/13	1	112.00	0	0.00	108.50	1	1,696	0.06%
2018/08/08	1	118.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	2	120.00	2	120.50	121.00	0	1,660	0.00%
2018/08/06	0	0.00	2	122.75	122.00	-2	1,660	-0.12%
2018/08/03	4	119.50	2	120.00	118.00	2	1,642	0.12%
2018/08/02	0	0.00	1	116.00	120.50	-1	1,619	-0.06%
2018/08/01	6	118.17	6	119.25	117.50	0	1,576	0.00%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/27	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2018/07/26	1	112.50	3	113.33	112.00	-2	1,494	-0.13%
2018/07/25	0	0.00	1	111.00	111.00	-1	1,461	-0.07%
2018/07/18	3	110.33	0	0.00	114.00	3	1,387	0.22%
2018/07/17	0	0.00	5	106.00	109.00	-5	1,298	-0.38%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/10	2	99.70	2	100.50	101.00	0	1,245	0.00%
2018/07/09	4	102.75	4	100.00	100.00	0	1,251	0.00%
2018/07/06	10	96.90	10	98.07	98.20	0	1,235	0.00%
2018/07/04	0	0.00	1	101.50	99.40	-1	1,231	-0.08%
2018/07/03	5	101.50	5	100.50	100.50	0	1,245	0.00%
2018/06/28	5	95.60	5	96.96	96.70	0	1,199	0.00%
2018/06/26	5	97.50	5	96.30	97.20	0	1,233	0.00%
2018/06/25	10	99.69	10	100.65	99.30	0	1,231	0.00%
2018/06/22	8	100.44	8	101.25	99.50	0	1,232	0.00%
2018/06/21	5	103.50	5	104.00	102.00	0	1,230	0.00%
2018/06/19	5	109.20	0	0.00	107.00	5	1,242	0.40%
2018/06/13	3	112.00	3	114.00	112.00	0	1,311	0.00%
2018/06/12	2	112.00	0	0.00	112.00	2	1,294	0.15%
2018/06/08	0	0.00	1	120.50	116.00	-1	1,269	-0.08%
2018/06/06	0	0.00	2	108.50	107.50	-2	1,141	-0.18%
2018/06/04	1	106.00	5	106.00	105.00	-4	1,152	-0.35%
2018/06/01	5	102.00	0	0.00	103.00	5	1,153	0.43%
2018/05/31	0	0.00	1	103.50	102.00	-1	1,156	-0.09%
2018/05/29	1	108.00	0	0.00	105.50	1	1,145	0.09%
2018/05/24	0	0.00	5	105.50	105.00	-5	1,132	-0.44%
2018/05/22	0	0.00	5	103.50	102.50	-5	1,137	-0.44%
2018/05/17	0	0.00	11	94.14	93.50	-11	1,111	-0.99%
2018/05/16	5	95.00	5	93.10	93.10	0	1,102	0.00%
2018/05/15	17	99.31	10	103.00	95.80	7	1,090	0.64%
2018/05/14	13	104.04	2	102.00	102.00	11	1,089	1.01%
2018/05/11	10	106.30	5	107.00	107.00	5	1,081	0.46%
2018/05/10	0	0.00	2	108.25	108.50	-2	1,064	-0.19%
2018/05/09	6	104.58	5	102.50	102.50	1	1,045	0.10%
2018/05/08	3	103.67	3	106.17	105.50	0	1,058	0.00%
2018/05/07	1	103.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	5	107.00	7	106.14	105.00	-2	1,039	-0.19%
2018/05/03	1	104.50	1	106.00	103.50	0	1,031	0.00%
2018/05/02	0	0.00	3	108.00	108.00	-3	1,022	-0.29%
2018/04/26	1	116.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	5	116.50	5	115.50	115.50	0	1,051	0.00%
2018/04/24	2	117.25	0	0.00	116.50	2	1,052	0.19%
2018/04/23	1	125.00	0	0.00	123.00	1	1,049	0.10%
2018/04/19	0	0.00	1	128.00	129.00	-1	1,071	-0.09%
2018/04/16	1	132.00	0	0.00	132.00	1	1,109	0.09%
2018/04/12	1	130.00	0	0.00	131.50	1	1,166	0.09%
2018/04/09	0	0.00	3	131.83	131.50	-3	1,275	-0.24%
2018/03/30	1	128.50	0	0.00	129.50	1	1,404	0.07%
2018/03/29	2	124.00	0	0.00	124.50	2	1,412	0.14%
2018/03/28	5	129.50	5	128.50	128.50	0	1,422	0.00%
2018/03/27	5	132.50	5	131.50	131.50	0	1,432	0.00%
2018/03/26	0	0.00	5	131.80	132.00	-5	1,451	-0.34%
2018/03/23	5	127.50	6	130.67	131.00	-1	1,467	-0.07%
2018/03/22	1	134.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	8	133.69	5	134.00	134.00	3	1,490	0.20%
2018/03/20	1	137.50	0	0.00	138.50	1	1,484	0.07%
2018/03/15	0	0.00	1	148.00	146.00	-1	1,564	-0.06%
2018/03/07	0	0.00	1	147.00	147.50	-1	1,715	-0.06%
2018/02/27	1	148.00	1	147.50	147.50	0	1,851	0.00%
2018/02/21	0	0.00	2	144.50	146.50	-2	1,957	-0.10%
2018/02/09	1	132.50	0	0.00	133.00	1	1,985	0.05%
2018/02/07	1	142.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	1	138.00	2	148.50	140.00	-1	2,112	-0.05%
2018/02/02	0	0.00	2	156.50	156.50	-2	2,240	-0.09%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	159.00	0	0.00	158.00	1	2,361	0.04%
2018/01/29	1	163.00	1	162.00	161.00	0	2,360	0.00%
2018/01/26	1	160.50	0	0.00	161.50	1	2,366	0.04%
2018/01/16	3	162.00	0	0.00	162.00	3	2,547	0.12%
2018/01/12	2	161.50	0	0.00	161.50	2	2,567	0.08%
2018/01/08	1	173.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	1	178.50	2	179.50	178.50	-1	2,657	-0.04%