晟德 (4123)-元大-土城學府券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
1,309張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	50.40	1	51.10	50.50	1	2,084	0.05%
2024/11/20	2	49.70	3	50.90	50.20	-1	2,057	-0.05%
2024/11/18	1	49.10	0	0.00	48.50	1	2,051	0.05%
2024/11/15	0	0.00	1	49.80	49.55	-1	2,051	-0.05%
2024/11/12	1	49.90	0	0.00	49.15	1	2,077	0.05%
2024/11/11	5	51.08	4	51.00	50.20	1	2,048	0.05%
2024/11/08	0	0.00	0.3	49.06	49.05	-0.3	1,977	-0.01%
2024/11/07	0	0.00	1	49.05	49.00	-1	1,985	-0.05%
2024/11/06	4	48.24	0	0.00	48.20	4	1,997	0.20%
2024/11/05	2	49.05	0	0.00	49.30	2	2,023	0.10%
2024/10/29	0	0.00	0.2	49.15	50.20	-0.2	2,304	-0.01%
2024/10/28	0	0.00	4.2	50.31	49.45	-4.2	2,287	-0.18%
2024/10/24	1	50.20	1	50.80	51.00	0	2,271	0.00%
2024/10/23	0	0.00	1	49.30	49.20	-1	2,237	-0.04%
2024/10/17	0	0.00	5.3	48.04	47.70	-5.3	2,553	-0.21%
2024/10/14	0	0.00	1	46.55	46.80	-1	2,755	-0.04%
2024/10/09	1	46.30	0	0.00	46.15	1	2,913	0.03%
2024/10/01	0	0.00	3	47.70	47.95	-3	3,373	-0.09%
2024/09/27	0	0.00	1	47.05	49.00	-1	3,606	-0.03%
2024/09/13	0	0.00	1	43.60	44.05	-1	4,976	-0.02%
2024/09/10	0	0.00	1	43.65	42.85	-1	5,492	-0.02%
2024/09/04	2	44.05	0	0.00	43.90	2	5,678	0.04%
2024/09/03	1	45.75	0	0.00	45.75	1	5,863	0.02%
2024/08/30	0	0.00	1	46.45	46.85	-1	6,332	-0.02%
2024/08/29	3	45.50	0	0.00	45.55	3	6,353	0.05%
2024/08/20	0	0.00	24	47.20	47.80	-24	6,473	-0.37%
2024/08/19	0	0.00	1	47.20	47.20	-1	6,470	-0.02%
2024/08/09	0	0.00	2	45.05	45.20	-2	6,470	-0.03%
2024/08/08	0	0.00	1	45.00	44.75	-1	6,492	-0.02%
2024/08/06	1	42.10	1	42.90	43.60	0	6,495	0.00%
2024/08/05	2	42.80	0	0.00	42.80	2	6,406	0.03%
2024/07/30	0	0.00	1	49.10	50.20	-1	6,162	-0.02%
2024/07/22	0	0.00	3	52.10	52.00	-3	5,932	-0.05%
2024/07/19	8	54.75	8	53.68	53.50	0	5,783	0.00%
2024/07/18	0	0.00	1	56.20	56.60	-1	5,650	-0.02%
2024/07/17	1	56.20	1	57.30	56.40	0	5,580	0.00%
2024/07/16	9	56.61	2.1	56.21	56.10	6.9	5,503	0.13%
2024/07/15	7.1	57.63	1.3	57.03	57.10	5.8	5,475	0.11%
2024/07/12	3	55.80	11	55.81	55.70	-8	5,370	-0.15%
2024/07/11	0	0.00	5	55.80	55.50	-5	5,298	-0.09%
2024/07/10	2	55.90	2	56.40	56.50	0	5,216	0.00%
2024/07/09	3.5	56.97	3	58.30	57.10	0.5	5,139	0.01%
2024/07/08	2	58.35	2	58.17	58.30	0.1	4,903	0.00%
2024/07/05	0.5	58.10	0	0.00	57.60	0.5	4,802	0.01%
2024/07/04	1	57.00	2	57.70	58.10	-1	4,728	-0.02%
2024/07/03	2	58.45	2	57.80	57.90	0	4,582	0.00%
2024/07/02	6	57.88	6	57.52	58.00	0	4,428	0.00%
2024/07/01	4	55.95	4	56.10	55.80	0	4,059	0.00%
2024/06/28	0	0.00	4	54.00	54.40	-4	3,890	-0.10%
2024/06/27	4	54.35	2	52.80	52.90	2	3,756	0.05%
2024/06/26	0	0.00	0	54.20	54.10	0	3,630	0.00%
2024/06/25	0	0.00	0.4	54.60	55.00	-0.4	3,442	-0.01%
2024/06/24	0	0.00	13.2	54.82	54.40	-13.2	3,347	-0.39%
2024/06/21	6	55.17	11.5	54.67	55.00	-5.5	3,227	-0.17%
2024/06/20	7	54.61	16	53.88	54.70	-9	3,100	-0.29%
2024/06/18	10.6	52.40	13.1	53.46	52.60	-2.5	2,723	-0.09%
2024/06/17	1	51.20	5.3	51.92	52.40	-4.3	2,569	-0.17%
2024/06/14	0.1	48.00	1	49.00	49.40	-1	2,355	-0.04%
2024/06/11	1	48.40	1	49.00	48.15	0	2,278	0.00%
2024/06/07	10	47.00	11.8	48.81	48.40	-1.8	2,273	-0.08%
2024/06/06	3.8	50.46	1	51.10	50.50	2.8	2,080	0.14%
2024/06/05	10	49.50	35.4	50.33	50.80	-25.4	1,907	-1.33%
2024/06/04	10	47.25	10	47.48	47.25	0	1,630	0.00%
2024/05/31	1	47.10	12	46.93	47.15	-11	1,528	-0.72%
2024/05/29	3	45.35	0	0.00	45.15	3	1,455	0.21%
2024/05/28	0	0.00	10	45.10	45.20	-10	1,458	-0.69%
2024/05/27	10	44.75	0	0.00	44.60	10	1,507	0.66%
2024/05/24	3	45.15	0	0.00	45.00	3	1,516	0.20%
2024/05/14	0	0.00	28	45.55	45.40	-28	1,494	-1.87%
2024/05/13	0	0.00	12	46.05	46.10	-12	1,461	-0.82%
2024/05/09	0	0.00	2	44.75	45.30	-2	1,405	-0.14%
2024/05/03	0	0.00	0	43.70	43.55	0	1,409	0.00%
2024/04/26	25	43.15	0	0.00	42.95	25	1,590	1.57%
2024/04/25	5	43.35	0	0.00	43.35	5	1,585	0.32%
2024/04/16	2.1	42.77	0	0.00	42.50	2.1	1,679	0.13%
2024/04/03	0	0.00	0.5	43.00	43.10	-0.5	1,609	-0.03%
2024/04/02	0	0.00	0.4	43.50	43.50	-0.4	1,615	-0.03%
2024/03/20	2	42.63	0	0.00	42.50	2	1,656	0.12%
2024/03/18	0.7	42.65	0	0.00	42.65	0.7	1,641	0.04%
2024/03/15	1	43.20	0	0.00	42.85	1	1,628	0.06%
2024/03/13	1	43.70	0	0.00	43.35	1	1,580	0.06%
2024/03/12	0	0.00	4	44.65	44.80	-4	1,519	-0.26%
2024/03/08	0	0.00	8	45.45	45.15	-8	1,515	-0.53%
2024/03/07	2	45.83	1	45.80	46.40	1	1,496	0.07%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/05	1	46.95	0	0.00	46.80	1	1,495	0.07%
2024/02/26	12	46.57	0	0.00	46.50	12	1,435	0.84%
2024/02/19	0	0.00	10	47.30	47.30	-10	1,391	-0.72%
2024/02/16	0	46.15	0	0.00	46.40	0	1,381	0.00%
2024/02/15	0	46.30	0	0.00	46.55	0	1,390	0.00%
2024/02/02	0	45.80	0	0.00	45.45	0	1,474	0.00%
2024/02/01	0	46.15	0	0.00	46.10	0	1,469	0.00%
2024/01/29	0	0.00	1	46.45	46.35	-1	1,497	-0.07%
2024/01/26	0	0.00	0.5	47.18	46.20	-0.5	1,496	-0.03%
2024/01/24	1	48.35	0	0.00	48.35	1	1,421	0.07%
2024/01/22	0.5	46.10	1	46.50	46.25	-0.5	1,370	-0.04%
2024/01/19	0	0.00	1	45.90	45.70	-1	1,393	-0.07%
2024/01/18	1	45.30	0	0.00	45.70	1	1,390	0.07%
2024/01/16	1	45.15	0.2	45.75	46.65	0.8	1,365	0.06%
2024/01/12	0	0.00	12	45.11	44.90	-12	1,293	-0.93%
2024/01/04	0	0.00	2	43.90	44.05	-2	1,329	-0.15%
2023/12/26	0	0.00	1	44.25	44.40	-1	1,309	-0.08%
2023/12/21	11	44.56	1	44.55	44.45	10	1,294	0.77%
2023/12/19	2.1	44.85	0	0.00	44.80	2.1	1,282	0.16%
2023/12/18	0	0.00	2	45.25	44.90	-2	1,284	-0.16%
2023/12/15	2	45.98	2	45.65	45.25	0	1,294	0.00%
2023/12/13	0.1	45.80	0	0.00	45.70	0.1	1,290	0.00%
2023/12/12	1	45.75	1	46.20	45.65	0	1,295	0.00%
2023/12/11	0	0.00	0	46.25	46.20	0	1,292	0.00%
2023/12/06	2	46.60	0	0.00	46.50	2	1,306	0.15%
2023/12/01	0	46.05	0	0.00	46.05	0	1,370	0.00%
2023/11/29	0.1	45.55	0	0.00	45.90	0.1	1,359	0.00%
2023/11/27	2	45.40	2	45.63	45.30	0	1,369	0.00%
2023/11/24	1.1	44.60	0	0.00	44.70	1.1	1,355	0.08%
2023/11/23	0	0.00	1	44.20	44.15	-1	1,357	-0.07%
2023/11/21	0	44.10	0	0.00	44.30	0	1,395	0.00%
2023/11/20	0	0.00	1	43.95	44.00	-1	1,422	-0.07%
2023/11/17	1	43.90	1	43.75	43.65	0	1,436	0.00%
2023/11/16	1	43.10	0	0.00	43.55	1	1,452	0.07%
2023/11/15	0	42.60	0	0.00	42.50	0	1,446	0.00%
2023/11/14	1	42.40	0	0.00	42.30	1	1,456	0.07%
2023/11/13	2.2	42.78	0	0.00	42.35	2.2	1,475	0.15%
2023/11/10	20	45.50	1	46.15	45.25	19	1,433	1.33%
2023/11/09	1	45.70	0	0.00	45.50	1	1,466	0.07%
2023/11/07	1	45.65	0	0.00	45.75	1	1,687	0.06%
2023/11/03	1	45.30	0	0.00	45.25	1	1,755	0.06%
2023/10/30	0	0.00	1	46.50	46.50	-1	1,900	-0.05%
2023/10/26	0	0.00	1.1	45.67	45.65	-1.1	1,929	-0.06%
2023/10/19	0	0.00	1	45.10	45.20	-1	2,659	-0.04%
2023/10/18	1.4	44.58	0	0.00	44.40	1.4	2,981	0.05%
2023/10/16	0.1	45.35	0	0.00	45.30	0.1	4,726	0.00%
2023/10/13	0	0.00	0.1	45.75	45.50	-0.1	4,890	0.00%
2023/10/11	3	45.37	1	45.20	45.10	2	5,244	0.04%
2023/10/06	0	45.30	0	0.00	45.35	0	5,278	0.00%
2023/10/05	0	45.55	0	0.00	45.20	0	5,301	0.00%
2023/10/04	1	45.10	0	0.00	45.05	1	5,341	0.02%
2023/10/03	0	46.05	0	0.00	45.60	0	5,405	0.00%
2023/09/28	0	0.00	10	45.90	45.85	-10	5,681	-0.18%
2023/09/27	0	45.50	0	0.00	45.40	0	5,829	0.00%
2023/09/26	0	45.55	2	45.60	45.20	-2	5,859	-0.03%
2023/09/25	1	45.60	0	0.00	45.55	1	5,912	0.02%
2023/09/21	0.1	45.50	0	0.00	45.50	0.1	6,071	0.00%
2023/09/18	0	0.00	0.1	46.85	46.90	-0.1	6,234	0.00%
2023/09/15	2	46.55	2	46.45	46.30	0	6,255	0.00%
2023/09/13	10	46.30	0	0.00	46.50	10	6,272	0.16%
2023/09/11	2	46.20	3	46.32	46.20	-1	6,319	-0.02%
2023/09/07	12	51.33	2	51.30	51.50	10	6,345	0.16%
2023/09/05	2	50.90	0	0.00	51.30	2	6,460	0.03%
2023/08/31	1	51.00	0	0.00	51.40	1	7,055	0.01%
2023/08/30	0	0.00	1	51.20	50.90	-1	7,098	-0.01%
2023/08/29	0	0.00	1	50.40	50.40	-1	7,095	-0.01%
2023/08/28	12	49.77	0	0.00	49.70	12	7,113	0.17%
2023/08/25	10	49.45	11	50.32	50.60	-1	7,109	-0.01%
2023/08/24	1	50.10	0	0.00	49.80	1	7,096	0.01%
2023/08/23	12	50.23	2	50.40	50.20	10	7,078	0.14%
2023/08/22	0	0.00	1	50.50	50.40	-1	7,076	-0.01%
2023/08/21	2	50.60	0	0.00	50.60	2	7,071	0.03%
2023/08/17	2	50.70	0	0.00	51.00	2	7,098	0.03%
2023/08/14	1	52.00	31	52.10	52.00	-30	7,037	-0.43%
2023/08/11	0	0.00	2	58.00	57.70	-2	6,868	-0.03%
2023/08/10	0.1	57.50	0	0.00	57.50	0.1	6,945	0.00%
2023/08/09	0	0.00	3	59.33	59.30	-3	7,020	-0.04%
2023/08/02	1.9	59.74	0	0.00	59.10	1.9	7,135	0.03%
2023/08/01	1	59.90	0	0.00	59.80	1	7,140	0.01%
2023/07/31	0.5	59.79	3	59.67	59.50	-2.6	7,232	-0.04%
2023/07/28	1.2	60.31	4	60.30	60.30	-2.9	7,232	-0.04%
2023/07/27	3.1	61.93	0	0.00	61.80	3.1	7,137	0.04%
2023/07/26	32	64.55	2	62.10	61.80	30	7,080	0.42%
2023/07/25	0.1	63.57	3	62.93	63.40	-2.9	6,969	-0.04%
2023/07/24	4	62.45	2	62.55	61.80	2	6,873	0.03%
2023/07/21	6	62.93	8	63.09	62.40	-2	6,799	-0.03%
2023/07/20	42	65.14	39	64.01	63.30	3	6,578	0.05%
2023/07/19	25	61.37	15.1	64.94	65.20	9.9	5,805	0.17%
2023/07/18	2	58.05	2	59.00	59.30	0	5,037	0.00%
2023/07/17	1	58.50	7.3	58.94	59.20	-6.3	5,101	-0.12%
2023/07/14	2	56.00	0	0.00	56.10	2	4,918	0.04%
2023/07/13	2	54.70	0	0.00	55.00	2	4,875	0.04%
2023/07/11	2	55.50	0	0.00	55.40	2	4,860	0.04%
2023/07/10	3.3	55.77	0	0.00	55.80	3.3	4,878	0.07%
2023/07/07	5.3	56.23	0	0.00	56.50	5.3	4,817	0.11%
2023/07/06	2.2	57.10	1	56.90	57.10	1.2	4,714	0.03%
2023/07/05	5	56.16	10.1	56.28	56.60	-5.1	4,533	-0.11%
2023/07/03	0	0.00	3	55.07	55.00	-3	4,378	-0.07%
2023/06/29	0	0.00	10	55.50	55.10	-10	4,285	-0.23%
2023/06/28	10	53.80	4	54.18	54.50	6	4,205	0.14%
2023/06/27	1	54.30	3	54.53	54.70	-2	4,142	-0.05%
2023/06/21	13	52.95	0	0.00	53.00	13	4,030	0.32%
2023/06/20	2	53.10	2	52.90	52.80	0	4,020	0.00%
2023/06/19	0	0.00	0.1	53.20	52.80	-0.1	4,013	0.00%
2023/06/16	1	53.20	0	0.00	53.00	1	3,998	0.03%
2023/06/14	3	53.80	0	0.00	53.10	3	3,951	0.08%
2023/06/12	0	0.00	1	54.80	54.00	-1	3,891	-0.03%
2023/06/09	1	55.30	1	54.90	55.50	0	3,805	0.00%
2023/06/08	11	55.78	13	55.41	55.50	-2	3,726	-0.05%
2023/06/07	1	53.80	1	54.00	54.90	0	3,511	0.00%
2023/06/06	3	53.13	9	52.77	52.70	-6	3,277	-0.18%
2023/06/05	0	0.00	3	51.47	51.90	-3	3,130	-0.10%
2023/06/02	1	51.30	0	0.00	50.80	1	3,070	0.03%
2023/06/01	0	0.00	1	51.30	50.80	-1	3,064	-0.03%
2023/05/31	3	50.07	0	0.00	50.30	3	3,040	0.10%
2023/05/25	1	50.80	0	0.00	50.60	1	2,996	0.03%
2023/05/16	1	51.40	2	50.90	50.50	-1	2,835	-0.04%
2023/05/15	3	48.48	1	49.20	49.05	2	2,725	0.07%
2023/05/12	0	0.00	1	51.90	52.00	-1	2,581	-0.04%
2023/05/10	1	50.70	0	0.00	51.00	1	2,398	0.04%
2023/05/08	0	0.00	1	52.10	51.60	-1	2,322	-0.04%
2023/05/05	2	52.10	0	0.00	52.40	2	2,277	0.09%
2023/04/28	3	51.30	0	0.00	50.80	3	2,008	0.15%
2023/04/27	0	0.00	1	51.30	51.30	-1	1,943	-0.05%
2023/04/25	3	51.53	0	0.00	51.20	3	1,751	0.17%
2023/04/24	3	52.07	2	51.55	52.00	1	1,649	0.06%
2023/04/20	0	0.00	1	51.00	50.10	-1	1,408	-0.07%
2023/04/19	1	50.20	1	49.45	50.40	0	1,181	0.00%
2023/04/17	0	0.00	1	48.15	48.25	-1	1,035	-0.10%
2023/04/14	1	48.25	4	48.19	48.00	-3	1,014	-0.30%
2023/04/13	5	48.20	1	48.35	48.30	4	993	0.40%
2023/04/12	0	0.00	10	46.60	46.70	-10	933	-1.07%
2023/03/24	0	0.00	1	46.00	46.25	-1	1,183	-0.08%
2023/03/23	1	45.00	2.3	45.52	45.75	-1.3	1,184	-0.11%
2023/03/22	1	44.95	0	0.00	44.95	1	1,188	0.08%
2023/03/16	0.1	45.40	0	0.00	44.50	0.1	1,274	0.01%
2023/03/15	1	46.00	0	0.00	45.85	1	1,337	0.07%
2023/03/10	1	47.30	0	0.00	46.95	1	1,354	0.07%
2023/03/03	0	0.00	5	47.95	48.05	-5	1,346	-0.37%
2023/02/20	5	47.17	1	47.30	47.25	4	1,363	0.29%
2023/02/15	5.1	48.43	0	0.00	47.60	5.1	1,413	0.36%
2023/02/14	0	0.00	2	48.30	48.20	-2	1,412	-0.14%
2023/02/13	2	48.45	0	0.00	48.45	2	1,410	0.14%
2023/02/07	1	48.35	0	0.00	48.40	1	1,378	0.07%
2023/02/06	10	48.90	0	0.00	48.10	10	1,375	0.73%
2023/02/03	0	0.00	10	48.40	48.40	-10	1,363	-0.73%
2023/02/02	0	0.00	1	47.45	47.85	-1	1,345	-0.07%
2023/01/05	0	0.00	1	46.50	46.60	-1	1,347	-0.07%
2022/12/29	0	0.00	1	47.45	47.35	-1	1,346	-0.07%
2022/12/27	2	49.10	0	0.00	48.80	2	1,332	0.15%
2022/12/26	2	50.25	4	49.34	49.80	-2	1,264	-0.16%
2022/12/23	11	46.99	0	0.00	46.35	11	1,118	0.98%
2022/12/13	0	0.00	2	47.70	48.30	-2	1,100	-0.18%
2022/12/12	0	0.00	3	47.15	47.10	-3	1,058	-0.28%
2022/12/08	0	0.00	3	46.97	47.20	-3	1,046	-0.29%
2022/12/07	4	46.64	1	47.05	47.35	3	1,031	0.29%
2022/12/06	1	45.45	0	0.00	45.00	1	958	0.10%
2022/12/02	1	45.70	0	0.00	45.65	1	1,002	0.10%
2022/12/01	0	0.00	1	45.50	46.10	-1	1,045	-0.10%
2022/11/28	0	0.00	1	43.60	43.70	-1	1,084	-0.09%
2022/11/25	0	0.00	1	43.75	43.65	-1	1,101	-0.09%
2022/11/24	1.3	43.92	0	0.00	43.95	1.3	1,159	0.11%
2022/11/23	1.1	43.65	0	0.00	44.35	1.1	1,174	0.10%
2022/11/22	0	0.00	1	44.20	43.50	-1	1,187	-0.08%
2022/11/21	0	0.00	2	43.88	44.15	-2	1,186	-0.17%
2022/11/18	1	43.55	1	43.75	43.45	0	1,195	0.00%
2022/11/17	1.1	43.25	0	0.00	43.30	1.1	1,201	0.09%
2022/11/15	3	43.35	0	0.00	43.35	3	1,210	0.25%
2022/11/14	3	42.73	3	43.22	43.35	0	1,217	0.00%
2022/11/11	2	43.70	0	0.00	43.50	2	1,197	0.17%
2022/11/10	0	0.00	2	45.25	44.95	-2	1,156	-0.17%
2022/11/08	0	0.00	1	44.55	44.50	-1	1,174	-0.09%
2022/11/07	1	43.90	0	0.00	44.20	1	1,180	0.08%
2022/11/04	0	0.00	0.2	44.30	43.85	-0.2	1,188	-0.02%
2022/10/27	0	0.00	1	43.75	43.70	-1	1,209	-0.08%
2022/10/25	1	43.30	0	0.00	43.35	1	1,208	0.08%
2022/10/24	1	44.80	0	0.00	44.30	1	1,210	0.08%
2022/10/21	1	44.60	0	0.00	44.40	1	1,223	0.08%
2022/10/20	1	44.65	0	0.00	44.85	1	1,229	0.08%
2022/10/17	1	44.80	1	45.50	45.70	0	1,270	0.00%
2022/10/11	1	46.00	0	0.00	46.45	1	1,258	0.08%
2022/10/06	1	46.70	2	46.75	47.00	-1	1,255	-0.08%
2022/10/05	1	46.75	1	47.85	46.55	0	1,259	0.00%
2022/10/04	2	46.03	0	0.00	46.25	2	1,257	0.16%
2022/09/27	1	45.50	1	46.10	47.10	0	1,226	0.00%
2022/09/26	1	45.85	0	0.00	46.40	1	1,230	0.08%
2022/09/14	0.6	55.80	1	51.60	51.90	-0.4	1,299	-0.03%
2022/09/12	4	51.93	1	52.30	51.90	3	1,305	0.23%
2022/09/08	12.3	52.04	0	0.00	52.20	12.3	1,287	0.96%
2022/09/06	0	0.00	1	61.00	60.80	-1	1,199	-0.08%
2022/08/31	1	64.20	0	0.00	62.90	1	1,144	0.09%
2022/08/25	0.2	62.20	0	0.00	61.70	0.2	1,038	0.02%
2022/08/23	1	61.00	0	0.00	61.00	1	1,019	0.10%
2022/08/22	0.5	61.64	1	62.10	61.50	-0.5	1,017	-0.05%
2022/08/09	0	0.00	1	58.10	58.00	-1	937	-0.11%
2022/08/05	0	0.00	1	57.90	57.60	-1	956	-0.10%
2022/08/04	1	56.90	0	0.00	57.00	1	973	0.10%
2022/08/03	1	57.50	0	0.00	57.70	1	969	0.10%
2022/07/21	0	0.00	1	58.10	58.10	-1	963	-0.10%
2022/07/20	1	57.50	1	58.00	57.80	0	973	0.00%
2022/07/15	1	57.00	8	57.00	57.00	-7	1,111	-0.63%
2022/06/30	5	61.12	6	60.30	60.20	-1	1,344	-0.07%
2022/06/29	0	0.00	1	61.40	62.00	-1	1,318	-0.08%
2022/06/27	1	60.90	0	0.00	60.80	1	1,298	0.08%
2022/06/23	1	59.10	1	58.80	58.50	0	1,288	0.00%
2022/06/16	0	0.00	1	59.60	59.50	-1	1,367	-0.07%
2022/06/15	1	59.00	0	0.00	59.00	1	1,367	0.07%
2022/06/14	3	58.50	0	0.00	59.10	3	1,368	0.22%
2022/06/08	0	0.00	0.1	60.30	60.10	-0.1	1,330	-0.01%
2022/05/24	3	58.93	0	0.00	58.30	3	1,381	0.22%
2022/05/23	2	58.50	0	0.00	59.00	2	1,380	0.14%
2022/05/13	2	57.50	0	0.00	58.60	2	1,450	0.14%
2022/05/12	2	59.00	0	0.00	58.30	2	1,433	0.14%
2022/05/09	1	60.00	0	0.00	59.60	1	1,425	0.07%
2022/05/05	1	62.10	1	61.60	61.70	0	1,442	0.00%
2022/04/29	0	0.00	1.4	62.96	63.30	-1.4	1,433	-0.10%
2022/04/27	2	62.90	0	0.00	62.70	2	1,438	0.14%
2022/04/26	1	63.40	0	0.00	63.40	1	1,409	0.07%
2022/04/25	1	63.70	1.3	64.26	63.60	-0.3	1,392	-0.02%
2022/04/21	1	66.00	1	66.40	66.20	0	1,327	0.00%
2022/04/19	1	64.30	4	64.20	64.40	-3	1,257	-0.24%
2022/04/18	11.1	66.51	0	0.00	65.80	11.1	1,217	0.91%
2022/04/14	0	0.00	1	63.00	62.90	-1	1,040	-0.10%
2022/04/11	1	62.60	1	63.20	62.60	0	1,037	0.00%
2022/04/08	0	0.00	3	62.63	63.00	-3	1,035	-0.29%
2022/04/06	0	0.00	1	63.20	63.40	-1	1,029	-0.10%
2022/04/01	1	62.50	1	62.40	62.40	0	1,021	0.00%
2022/03/31	0	0.00	1	62.40	62.60	-1	1,019	-0.10%
2022/03/30	2.3	62.93	0	0.00	62.80	2.3	1,045	0.22%
2022/03/29	0	0.00	1	63.50	63.50	-1	1,053	-0.09%
2022/03/28	1	62.50	0	0.00	62.80	1	1,038	0.10%
2022/03/25	2	62.90	0	0.00	62.40	2	1,028	0.19%
2022/03/18	0	0.00	3	59.30	59.00	-3	942	-0.32%
2022/03/16	0	0.00	1	57.70	57.70	-1	939	-0.11%
2022/03/14	0	0.00	1	58.90	58.50	-1	953	-0.10%
2022/03/09	0	0.00	1	57.20	57.00	-1	967	-0.10%
2022/03/08	4	56.55	0	0.00	55.70	4	983	0.41%
2022/03/07	1	58.20	0	0.00	57.10	1	977	0.10%
2022/03/04	1	59.20	0	0.00	59.10	1	968	0.10%
2022/02/24	3	59.57	0	0.00	58.70	3	1,008	0.30%
2022/02/22	1	59.80	0	0.00	60.00	1	1,019	0.10%
2022/02/18	1	60.10	0	0.00	60.40	1	991	0.10%
2022/02/14	0	0.00	1	60.40	60.20	-1	1,074	-0.09%
2022/02/11	1	60.70	1	61.30	60.60	0	1,082	0.00%
2022/02/09	0	0.00	2	61.15	61.10	-2	1,117	-0.18%
2022/02/08	0	0.00	3	60.83	60.80	-3	1,139	-0.26%
2022/01/24	1	56.90	0	0.00	57.00	1	1,278	0.08%
2022/01/21	0	0.00	4.3	58.01	58.00	-4.3	1,432	-0.30%
2022/01/14	1	58.10	0	0.00	58.40	1	1,445	0.07%
2022/01/13	0	0.00	2	59.00	59.10	-2	1,448	-0.14%
2022/01/12	1	59.50	0	0.00	58.70	1	1,462	0.07%
2022/01/11	1	59.00	0	0.00	59.10	1	1,459	0.07%
2021/12/28	0	0.00	2	60.80	61.00	-2	1,531	-0.13%
2021/12/27	0.1	61.10	0	0.00	60.90	0.1	1,551	0.01%
2021/12/24	3	61.17	1	61.00	61.00	2	1,546	0.13%
2021/12/23	0	0.00	1	62.30	62.60	-1	1,519	-0.07%
2021/12/22	0	0.00	1	62.00	61.80	-1	1,497	-0.07%
2021/12/15	0	0.00	1	61.50	61.60	-1	1,508	-0.07%
2021/12/14	1	61.20	0	0.00	61.30	1	1,524	0.07%
2021/12/09	0	0.00	1	62.40	61.70	-1	1,579	-0.06%
2021/12/08	0	0.00	1	62.20	61.80	-1	1,633	-0.06%
2021/12/07	1	61.40	0	0.00	61.70	1	1,654	0.06%
2021/12/02	1	61.50	1	62.60	61.70	0	1,766	0.00%
2021/11/30	1	61.00	0	0.00	62.50	1	1,883	0.05%
2021/11/29	1	61.20	0	0.00	61.10	1	1,903	0.05%
2021/11/26	0	0.00	3	62.87	62.30	-3	1,916	-0.16%
2021/11/25	1	62.00	0	0.00	62.00	1	1,910	0.05%
2021/11/19	2	62.75	0	0.00	62.30	2	1,924	0.10%
2021/11/18	0	0.00	3	63.60	63.50	-3	1,917	-0.16%
2021/11/15	1	61.90	0	0.00	62.60	1	1,931	0.05%
2021/11/12	1	62.90	0	0.00	62.80	1	1,901	0.05%
2021/11/09	1	64.20	0	0.00	64.20	1	1,971	0.05%
2021/11/03	0	0.00	0.7	66.20	66.60	-0.7	1,983	-0.03%
2021/11/02	3	65.20	1	65.70	65.50	2	1,956	0.10%
2021/11/01	1	65.00	0	0.00	65.30	1	1,930	0.05%
2021/10/29	3	67.13	52.1	67.40	66.50	-49.1	1,919	-2.56%
2021/10/28	0	0.00	3	65.20	65.20	-3	1,832	-0.16%
2021/10/21	0	0.00	0.1	59.70	59.00	-0.1	1,980	0.00%
2021/10/20	0	60.00	0	0.00	59.40	0	1,992	0.00%
2021/10/15	1	59.10	0	0.00	59.40	1	1,994	0.05%
2021/10/06	1	57.20	0	0.00	56.60	1	2,101	0.05%
2021/10/01	1	59.10	0	0.00	59.40	1	2,110	0.05%
2021/09/22	1	61.30	0	0.00	61.10	1	2,179	0.05%
2021/09/16	1	62.80	1	63.40	62.50	0	2,184	0.00%
2021/09/13	3.1	63.62	1	64.80	64.80	2.1	2,168	0.10%
2021/09/10	6	71.50	0	0.00	71.60	6	2,159	0.28%
2021/09/08	10	71.73	0	0.00	71.70	10	2,105	0.48%
2021/09/07	0	0.00	11	72.13	73.00	-11	2,105	-0.52%
2021/09/06	1	71.60	0	0.00	71.10	1	2,104	0.05%
2021/09/03	0	0.00	2	73.15	73.00	-2	2,136	-0.09%
2021/09/02	0	0.00	5	73.08	72.50	-5	2,150	-0.23%
2021/09/01	0	0.00	1	71.00	71.50	-1	2,102	-0.05%
2021/08/30	0	0.00	1	70.40	70.40	-1	2,211	-0.05%
2021/08/27	1	69.80	0	0.00	69.80	1	2,328	0.04%
2021/08/26	2	69.30	1	70.00	70.00	1	2,569	0.04%
2021/08/24	0	0.00	1	68.40	68.00	-1	2,740	-0.04%
2021/08/20	4	67.50	1	67.50	67.30	3	2,841	0.11%
2021/08/18	1	67.60	2	67.90	69.00	-1	2,896	-0.03%
2021/08/17	2	68.70	12	68.05	68.00	-10	2,964	-0.34%
2021/08/16	1	68.70	0	0.00	68.90	1	3,071	0.03%
2021/08/13	18	70.79	9	70.53	69.40	9	3,210	0.28%
2021/08/12	1	68.00	0	0.00	68.50	1	3,172	0.03%
2021/08/11	1	67.80	1	67.70	68.50	0	3,241	0.00%
2021/08/09	8	71.06	1	70.90	70.60	7	3,322	0.21%
2021/08/04	0	0.00	1	71.20	71.30	-1	3,534	-0.03%
2021/08/03	0	0.00	0.1	70.90	70.90	-0.1	3,530	0.00%
2021/08/02	0.1	71.60	0	0.00	71.70	0.1	3,501	0.00%
2021/07/30	0	0.00	4	70.85	70.20	-4	3,434	-0.12%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/28	1	67.90	0	0.00	67.90	1	3,334	0.03%
2021/07/27	0	0.00	1	68.90	68.60	-1	3,358	-0.03%
2021/07/21	1	68.70	2	68.40	67.80	-1	3,397	-0.03%
2021/07/20	0	0.00	4	69.53	69.10	-4	3,385	-0.12%
2021/07/15	2	68.70	3	68.97	68.90	-1	3,405	-0.03%
2021/07/14	4	66.95	5	67.36	67.30	-1	3,396	-0.03%
2021/07/13	4	67.10	5	67.30	66.60	-1	3,398	-0.03%
2021/07/12	5	66.92	0	0.00	66.60	5	3,405	0.15%
2021/07/07	8	68.24	0	0.00	68.00	8	3,507	0.23%
2021/07/05	1	68.20	0	0.00	68.50	1	3,651	0.03%
2021/07/02	5	68.34	0	0.00	68.20	5	3,644	0.14%
2021/07/01	10	69.28	0	0.00	68.70	10	3,652	0.27%
2021/06/30	0	0.00	3	69.50	69.80	-3	3,669	-0.08%
2021/06/29	0.1	68.60	0	0.00	68.40	0.1	3,684	0.00%
2021/06/28	1	69.00	1	68.60	68.70	0	3,719	0.00%
2021/06/25	1	69.00	0	0.00	68.60	1	3,892	0.03%
2021/06/24	2	68.90	0	0.00	68.90	2	3,913	0.05%
2021/06/23	6	68.78	2	68.80	68.70	4	3,913	0.10%
2021/06/21	7	69.16	0	0.00	68.80	7	3,946	0.18%
2021/06/18	1	70.10	0	0.00	70.50	1	3,920	0.03%
2021/06/11	1	71.60	4	73.25	71.20	-3	3,909	-0.08%
2021/06/10	3	72.40	1	73.10	72.90	2	3,849	0.05%
2021/06/09	5	72.46	3	72.10	72.20	2	3,801	0.05%
2021/06/08	0	0.00	10	72.70	72.80	-10	3,766	-0.27%
2021/06/07	3	71.73	0	0.00	71.90	3	3,702	0.08%
2021/06/04	0	0.00	1	72.60	71.50	-1	3,661	-0.03%
2021/06/03	8	71.88	7	72.47	72.30	1	3,561	0.03%
2021/06/02	3	69.73	10	70.21	70.50	-7	3,363	-0.21%
2021/06/01	0	0.00	1	68.30	67.90	-1	3,305	-0.03%
2021/05/31	2	68.05	0	0.00	67.70	2	3,309	0.06%
2021/05/28	0	0.00	1	69.40	68.90	-1	3,293	-0.03%
2021/05/27	1	67.90	2	68.20	69.30	-1	3,257	-0.03%
2021/05/26	1	68.20	5	68.26	67.90	-4	3,227	-0.12%
2021/05/25	4	67.43	12	67.94	67.60	-8	3,215	-0.25%
2021/05/24	2	69.25	0	0.00	69.40	2	3,149	0.06%
2021/05/21	0	0.00	9	69.66	70.00	-9	3,067	-0.29%
2021/05/20	12	67.27	1	67.80	66.30	11	2,964	0.37%
2021/05/19	2	66.40	5	67.28	66.30	-3	2,942	-0.10%
2021/05/18	2.1	65.77	1	66.50	66.70	1.1	2,892	0.04%
2021/05/17	2	66.90	0	0.00	65.80	2	2,854	0.07%
2021/05/14	2	65.60	0	0.00	65.20	2	2,782	0.07%
2021/05/13	1	66.90	1	65.30	64.70	0	2,752	0.00%
2021/05/12	12	65.68	14	67.17	66.30	-2	2,655	-0.08%
2021/05/11	1	62.72	4	63.55	62.80	-3	2,507	-0.12%
2021/05/10	0	0.00	8	64.48	64.90	-8	2,494	-0.32%
2021/05/06	3.1	61.99	0	0.00	61.80	3.1	2,484	0.12%
2021/05/05	4	63.10	0	0.00	62.50	4	2,473	0.16%
2021/05/04	5.1	62.36	1	61.90	63.00	4.1	2,469	0.17%
2021/04/28	2	67.05	0	0.00	67.00	2	2,486	0.08%
2021/04/22	0	68.50	0	0.00	67.30	0	2,517	0.00%
2021/04/21	1	69.70	0	0.00	69.30	1	2,482	0.04%
2021/04/20	2	69.80	1	70.30	69.60	1	2,479	0.04%
2021/04/19	0	0.00	3	69.96	69.50	-3	2,484	-0.12%
2021/04/16	2	69.55	0	0.00	69.40	2	2,488	0.08%
2021/04/15	4	69.40	1	69.30	69.40	3	2,491	0.12%
2021/04/14	9	68.60	4	69.18	68.70	5	2,503	0.20%
2021/04/13	1	71.00	3	69.37	69.30	-2	2,498	-0.08%
2021/04/12	0	0.00	10	70.25	70.50	-10	2,447	-0.41%
2021/04/09	3	68.57	3	69.27	68.50	0	2,364	0.00%
2021/04/08	6	67.87	0	0.00	68.00	6	2,345	0.26%
2021/04/06	1	68.00	0	0.00	67.20	1	2,337	0.04%
2021/03/31	1.1	68.61	0	0.00	68.40	1.1	2,354	0.04%
2021/03/30	2	70.85	5	71.66	69.60	-3	2,324	-0.13%
2021/03/29	1	69.30	0	0.00	68.80	1	2,177	0.05%
2021/03/25	0	0.00	2	69.10	68.10	-2	2,349	-0.09%
2021/03/24	0	0.00	1	70.20	69.20	-1	2,399	-0.04%
2021/03/22	4	68.10	0	0.00	68.00	4	2,477	0.16%
2021/03/18	1	69.10	2	69.20	68.80	-1	2,661	-0.04%
2021/03/17	5	68.28	0	0.00	68.00	5	2,662	0.19%
2021/03/16	2	68.70	0	0.00	67.90	2	2,643	0.08%
2021/03/11	3	68.30	3	68.30	68.30	0	2,683	0.00%
2021/03/09	0	0.00	0.1	66.91	68.20	-0.1	2,652	0.00%
2021/03/08	0	0.00	21	68.10	68.00	-21	2,651	-0.79%
2021/03/05	1	68.80	0	0.00	69.60	1	2,625	0.04%
2021/03/03	1	66.70	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	1	67.40	66.20	-1	2,520	-0.04%
2021/02/24	1.1	66.43	0	0.00	66.00	1.1	2,635	0.04%
2021/02/19	2	65.55	1	65.70	65.50	1	2,577	0.04%
2021/02/04	0	0.00	1	62.30	62.50	-1	2,734	-0.04%
2021/02/03	1	61.90	0	0.00	61.90	1	2,748	0.04%
2021/01/29	3	62.10	3	60.30	60.10	0	2,800	0.00%
2021/01/26	0	0.00	2	62.80	61.80	-2	2,843	-0.07%
2021/01/20	2	62.60	1	64.20	61.90	1	2,806	0.04%
2021/01/18	2	65.30	1	65.10	65.10	1	2,788	0.04%
2021/01/13	0	0.00	2	65.95	65.60	-2	2,757	-0.07%
2021/01/08	2	69.25	0	0.00	69.30	2	2,700	0.07%
2021/01/07	2	70.20	1	70.20	70.00	1	2,697	0.04%
2021/01/06	3	69.20	2	69.50	69.20	1	2,705	0.04%
2021/01/05	2	68.70	8	68.64	68.60	-6	2,685	-0.22%
2021/01/04	2	69.90	0	0.00	69.00	2	2,693	0.07%
2020/12/31	2	69.70	0	0.00	69.30	2	2,673	0.07%
2020/12/30	1	68.90	0	0.00	68.80	1	2,662	0.04%
2020/12/29	1	68.40	0	0.00	68.50	1	2,675	0.04%
2020/12/28	3	69.50	0	0.00	68.80	3	2,706	0.11%
2020/12/25	14	70.30	0	0.00	69.10	14	2,697	0.52%
2020/12/23	0	0.00	1	70.10	69.20	-1	2,695	-0.04%
2020/12/22	1	71.80	0	0.00	69.10	1	2,812	0.04%
2020/12/21	4	73.05	7	73.06	73.60	-3	2,816	-0.11%
2020/12/18	0	0.00	5	71.40	72.20	-5	2,733	-0.18%
2020/12/17	2	70.15	0	0.00	70.40	2	2,781	0.07%
2020/12/16	5	70.70	0	70.00	70.30	5	2,804	0.18%
2020/12/15	0	0.00	2	68.80	68.60	-2	2,823	-0.07%
2020/12/14	6	69.35	16	67.99	69.70	-10	2,821	-0.35%
2020/12/11	11	65.46	0	0.00	66.40	11	2,751	0.40%
2020/12/03	0	0.00	0	66.20	66.10	0	3,898	0.00%
2020/12/02	1	66.60	0	0.00	66.40	1	4,002	0.02%
2020/11/30	1	66.00	0	0.00	66.60	1	4,107	0.02%
2020/11/25	0	0.00	1	66.40	65.20	-1	4,430	-0.02%
2020/11/24	1	65.10	1	65.30	65.90	0	4,646	0.00%
2020/11/23	1	68.20	0	0.00	68.30	1	5,065	0.02%
2020/11/17	5	68.80	0	0.00	68.60	5	5,460	0.09%
2020/11/16	6	69.73	0	0.00	69.40	6	5,590	0.11%
2020/11/13	10	70.70	16	69.57	69.40	-6	5,688	-0.11%
2020/11/10	1	67.50	1	67.80	66.20	0	5,770	0.00%
2020/11/09	1	66.00	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	0.00	1	66.90	66.80	-1	5,841	-0.02%
2020/11/05	1	66.40	3	66.63	66.70	-2	5,945	-0.03%
2020/10/28	1	64.50	4	63.55	64.00	-3	6,466	-0.05%
2020/10/27	0	0.00	3	65.47	65.20	-3	6,532	-0.05%
2020/10/26	0	0.00	3.1	65.77	65.70	-3.1	6,598	-0.05%
2020/10/23	2	66.40	0	0.00	66.50	2	6,813	0.03%
2020/10/22	1	67.20	0	0.00	66.40	1	7,089	0.01%
2020/10/19	1	67.20	1	67.80	67.50	0	7,781	0.00%
2020/10/16	4	68.40	0	0.00	66.80	4	8,161	0.05%
2020/10/15	3	68.60	1	68.40	68.20	2	8,492	0.02%
2020/10/14	1.8	69.33	1	68.60	69.50	0.8	9,027	0.01%
2020/10/13	1	67.60	0	0.00	67.60	1	9,587	0.01%
2020/10/08	0.9	68.80	0	0.00	68.60	0.9	10,561	0.01%
2020/10/06	1	69.30	0	0.00	69.40	1	12,083	0.01%
2020/10/05	2	69.65	1	69.20	69.50	1	13,363	0.01%
2020/09/28	4	66.80	2	67.65	67.80	2	14,310	0.01%
2020/09/25	8	66.10	12	65.85	65.40	-4	14,487	-0.03%
2020/09/24	3	69.67	0	0.00	68.70	3	14,653	0.02%
2020/09/23	1	70.60	1	71.10	71.10	0	15,065	0.00%
2020/09/22	5	73.80	1	74.10	71.10	4	15,679	0.03%
2020/09/18	2	73.20	2	73.85	73.30	0	15,890	0.00%
2020/09/17	8	74.45	0	0.00	74.00	8	16,052	0.05%
2020/09/15	2	75.75	0	0.00	75.40	2	16,259	0.01%
2020/09/14	2	74.40	1	74.90	74.90	1	16,342	0.01%
2020/09/11	1	77.80	0	0.00	74.90	1	16,494	0.01%
2020/09/10	1	79.80	3	79.70	78.70	-2	16,355	-0.01%
2020/09/09	2	80.00	1	81.00	79.60	1	16,316	0.01%
2020/09/08	2	80.50	27	81.67	83.50	-25	16,168	-0.15%
2020/09/07	1	78.60	2	79.70	78.00	-1	15,895	-0.01%
2020/09/04	2	77.90	1	78.70	77.70	1	15,958	0.01%
2020/09/03	1	79.50	2	78.95	78.40	-1	16,095	-0.01%
2020/09/02	1	80.30	0	0.00	78.90	1	16,323	0.01%
2020/08/31	3	81.83	2	80.50	80.30	1	16,969	0.01%
2020/08/28	22	81.73	7	82.49	80.90	15	17,536	0.09%
2020/08/27	1	80.00	10	79.75	82.90	-9	17,363	-0.05%
2020/08/26	4	76.33	2	76.35	76.60	2	17,055	0.01%
2020/08/24	1	74.90	4	75.98	74.60	-3	16,877	-0.02%
2020/08/20	4	73.78	3	69.47	72.50	1	16,894	0.01%
2020/08/19	2	74.00	3	74.47	74.00	-1	16,832	-0.01%
2020/08/18	2	73.60	1	73.90	73.90	1	16,815	0.01%
2020/08/14	2	71.35	3	71.50	71.60	-1	17,034	-0.01%
2020/08/13	3	70.10	3	70.63	69.70	0	17,018	0.00%
2020/08/12	6	71.48	3	72.20	71.20	3	16,978	0.02%
2020/08/11	8	72.49	13	71.85	71.30	-5	16,935	-0.03%
2020/08/10	13	74.10	2	73.90	73.70	11	16,836	0.07%
2020/08/07	1	73.50	0	0.00	73.10	1	16,780	0.01%
2020/08/06	3	74.50	3	73.93	73.60	0	16,737	0.00%
2020/08/05	0	0.00	23	76.55	77.60	-23	16,642	-0.14%
2020/08/04	1	77.30	1	76.50	76.20	0	16,504	0.00%
2020/08/03	1	77.90	2	76.60	77.20	-1	16,429	-0.01%
2020/07/31	1	74.70	8	75.34	74.60	-7	16,285	-0.04%
2020/07/30	6	74.35	4	74.63	74.40	2	16,278	0.01%
2020/07/29	26	74.83	5	75.12	73.50	21	16,244	0.13%
2020/07/28	9	72.68	12	73.82	73.10	-3	16,024	-0.02%
2020/07/27	3	72.90	5	74.72	72.50	-2	15,749	-0.01%
2020/07/24	5	76.52	7	76.63	75.70	-2	15,487	-0.01%
2020/07/23	1	80.50	2	81.30	79.30	-1	15,306	-0.01%
2020/07/22	21	83.49	8	82.75	81.60	13	15,082	0.09%
2020/07/21	11	80.35	17	80.79	80.40	-6	14,698	-0.04%
2020/07/20	15	77.46	4	77.75	79.80	11	14,369	0.08%
2020/07/17	10	82.33	6	83.65	78.20	4	13,837	0.03%
2020/07/16	17	88.18	19	88.64	86.80	-2	13,266	-0.02%
2020/07/15	28	88.05	18	88.76	86.60	10	12,856	0.08%
2020/07/14	6	86.67	5	87.38	87.60	1	12,313	0.01%
2020/07/13	12	95.08	16	94.00	90.40	-4	11,629	-0.03%
2020/07/10	32	91.95	26	91.23	92.10	6	10,778	0.06%
2020/07/09	3	83.37	6	80.02	86.40	-3	9,478	-0.03%
2020/07/08	5	78.36	4	78.28	78.60	1	9,022	0.01%
2020/07/07	3	75.83	7	77.59	75.60	-4	8,707	-0.05%
2020/07/06	5	80.16	27	80.82	79.50	-22	8,444	-0.26%
2020/07/03	2	79.70	1.1	79.84	79.30	0.9	8,218	0.01%
2020/07/02	4	79.75	2	79.40	79.20	2	7,905	0.03%
2020/07/01	31	78.97	5.1	79.85	80.90	25.9	7,421	0.35%
2020/06/30	5	74.60	6	74.70	75.00	-1	6,760	-0.01%
2020/06/29	4	77.28	4	76.73	74.10	0	6,690	0.00%
2020/06/24	4	75.75	0	0.00	73.60	4	6,415	0.06%
2020/06/23	0	0.00	3	77.93	77.50	-3	6,160	-0.05%
2020/06/22	3	75.03	2	73.60	77.00	1	6,017	0.02%
2020/06/19	1	78.00	1	78.30	78.00	0	5,827	0.00%
2020/06/18	4	79.55	1	79.10	80.90	3	5,686	0.05%
2020/06/17	2	79.20	1	79.80	77.80	1	5,480	0.02%
2020/06/16	4	77.50	2	78.70	77.10	2	5,344	0.04%
2020/06/15	2	78.75	0	0.00	78.50	2	5,279	0.04%
2020/06/11	0	0.00	5	78.00	73.60	-5	5,070	-0.10%
2020/06/10	0	0.00	9	79.12	80.10	-9	4,906	-0.18%
2020/06/09	7	75.60	9.2	76.58	76.60	-2.2	4,727	-0.05%
2020/06/08	29	80.63	23	79.91	78.00	6	4,441	0.14%
2020/06/05	8	77.09	34	77.27	78.00	-26	3,973	-0.65%
2020/06/04	20	76.13	36	76.06	76.40	-16	3,565	-0.45%
2020/06/02	1	62.30	9	57.54	63.20	-8	2,848	-0.28%
2020/06/01	1	57.60	0	0.00	57.50	1	2,612	0.04%
2020/05/29	1	56.60	0	0.00	57.80	1	2,580	0.04%
2020/05/28	1	58.20	1	58.00	56.40	0	2,555	0.00%
2020/05/27	4	57.85	7	58.64	58.00	-3	2,500	-0.12%
2020/05/26	4	58.15	3	58.30	57.80	1	2,303	0.04%
2020/05/25	2	57.15	2	57.15	57.30	0	2,206	0.00%
2020/05/22	2	56.45	2	57.15	56.40	0	2,100	0.00%
2020/05/21	18	55.56	6.1	56.08	57.80	12	1,941	0.62%
2020/05/20	1	52.80	1	53.30	52.60	0	1,730	0.00%
2020/05/19	0	0.00	2	51.00	51.30	-2	1,706	-0.12%
2020/04/29	2	48.15	0	0.00	48.30	2	1,467	0.14%
2020/04/28	0	0.00	10	48.60	47.90	-10	1,473	-0.68%
2020/04/21	0	0.00	2	45.05	42.95	-2	1,400	-0.14%
2020/04/20	4	46.19	2	46.23	46.20	2	1,367	0.15%
2020/04/14	5	42.25	0	0.00	42.10	5	1,284	0.39%
2020/04/01	5	39.92	0	0.00	40.00	5	1,246	0.40%
2020/03/17	0	0.00	1	37.45	37.35	-1	1,018	-0.10%
2020/03/13	0	0.00	6	43.60	43.60	-6	935	-0.64%
2020/03/04	0	0.00	1	51.80	51.20	-1	777	-0.13%
2020/02/20	1	54.80	1	55.10	55.30	0	796	0.00%
2020/01/30	3	56.00	2.3	55.39	54.00	0.7	1,434	0.05%
2020/01/10	0.4	58.50	0	0.00	58.50	0.4	1,381	0.03%
2019/12/25	0	0.00	1	59.90	60.00	-1	1,348	-0.07%
2019/12/23	0	0.00	1	60.10	60.10	-1	1,361	-0.07%
2019/12/17	0	0.00	4	59.40	59.30	-4	1,389	-0.29%
2019/12/13	1	58.80	0	0.00	58.70	1	1,397	0.07%
2019/12/09	0	0.00	1	60.50	60.30	-1	1,408	-0.07%
2019/11/28	0	0.00	1	61.80	61.90	-1	1,426	-0.07%
2019/11/25	3	62.10	0	0.00	61.90	3	1,413	0.21%
2019/11/22	1	61.90	0	0.00	62.00	1	1,410	0.07%
2019/11/21	1	60.60	0	0.00	60.50	1	1,401	0.07%
2019/11/19	1	60.90	0.4	60.70	60.60	0.6	1,412	0.04%
2019/11/15	20.4	61.10	0	0.00	61.10	20.4	1,422	1.43%
2019/11/13	14	61.90	0	0.00	61.80	14	1,560	0.90%
2019/11/08	10	67.20	0	0.00	67.10	10	1,559	0.64%
2019/11/06	10	67.40	24	66.90	67.40	-14	1,393	-1.00%
2019/11/05	0	0.00	1	67.00	66.80	-1	1,387	-0.07%
2019/11/01	1	67.40	1	66.90	67.70	0	1,353	0.00%
2019/10/31	7	67.01	24	67.20	66.70	-17	1,298	-1.31%
2019/10/30	0	0.00	2	63.75	66.10	-2	1,064	-0.19%
2019/10/23	1	59.00	0	0.00	58.80	1	1,040	0.10%
2019/10/09	0	0.00	1	58.80	58.50	-1	1,157	-0.09%
2019/09/27	1	59.40	0	0.00	59.60	1	1,297	0.08%
2019/09/26	0.3	59.80	0	0.00	59.70	0.3	1,316	0.02%
2019/09/24	0	0.00	1	61.20	61.50	-1	1,366	-0.07%
2019/09/12	2	60.30	0	0.00	60.40	2	1,379	0.15%
2019/09/04	14	61.30	0	0.00	61.20	14	1,460	0.96%
2019/08/30	10	60.80	0	0.00	61.10	10	1,457	0.69%
2019/08/29	30	60.61	0	0.00	60.60	30	1,461	2.05%
2019/08/27	1	60.20	0	0.00	60.20	1	1,456	0.07%
2019/08/02	0	0.00	4	78.20	77.90	-4	1,280	-0.31%
2019/08/01	0	0.00	1	80.20	79.20	-1	1,273	-0.08%
2019/07/31	0	0.00	1	79.10	79.90	-1	1,270	-0.08%
2019/07/30	0	0.00	1	79.20	78.90	-1	1,275	-0.08%
2019/07/25	0	0.00	1	82.60	82.70	-1	1,235	-0.08%
2019/07/23	1	82.30	0	0.00	81.70	1	1,272	0.08%
2019/07/22	1	83.00	1	83.10	82.30	0	1,277	0.00%
2019/07/19	1	81.80	0	0.00	82.30	1	1,275	0.08%
2019/07/17	1	83.20	0	0.00	82.60	1	1,261	0.08%
2019/07/16	0	0.00	1	81.00	80.60	-1	1,249	-0.08%
2019/07/12	1	81.30	0	0.00	80.30	1	1,295	0.08%
2019/07/11	1	80.80	0	0.00	80.90	1	1,307	0.08%
2019/07/10	1	82.30	0	0.00	81.60	1	1,327	0.08%
2019/07/09	0	0.00	1.2	81.84	82.00	-1.2	1,335	-0.09%
2019/07/08	1	81.50	0.5	81.20	81.40	0.5	1,358	0.04%
2019/07/05	3	82.07	1	82.50	82.80	2	1,407	0.14%
2019/07/04	0	0.00	2	81.05	82.40	-2	1,426	-0.14%
2019/07/03	1	80.00	0	0.00	80.20	1	1,391	0.07%
2019/07/02	1.4	79.68	0	0.00	80.00	1.4	1,416	0.10%
2019/06/19	0.4	76.00	0	0.00	76.00	0.4	1,989	0.02%
2019/05/21	1	75.30	0	0.00	76.50	1	3,420	0.03%
2019/05/16	1	76.00	0	0.00	75.90	1	3,515	0.03%
2019/05/15	0	0.00	1	76.50	77.20	-1	3,513	-0.03%
2019/05/10	1	77.50	0.8	78.00	77.60	0.2	3,568	0.01%
2019/04/30	0.2	78.50	3	78.00	78.50	-2.8	3,870	-0.07%
2019/04/24	0.3	79.60	0	0.00	79.50	0.3	3,939	0.01%
2019/04/22	0	0.00	1	79.70	80.70	-1	3,948	-0.03%
2019/04/19	0.4	78.90	0	0.00	78.80	0.4	3,949	0.01%
2019/04/18	1	79.20	1	80.80	79.20	0	4,004	0.00%
2019/04/16	0	0.00	2	80.50	80.50	-2	4,082	-0.05%
2019/04/11	1	81.80	0	0.00	80.50	1	4,288	0.02%
2019/04/10	0	0.00	2	83.10	82.70	-2	4,239	-0.05%
2019/04/09	1	84.10	0	0.00	83.70	1	4,220	0.02%
2019/04/08	1	84.50	0	0.00	84.20	1	4,205	0.02%
2019/04/03	2	85.45	0	0.00	85.40	2	4,162	0.05%
2019/03/27	2	85.70	2	85.80	85.00	0	4,029	0.00%
2019/03/26	7	84.79	0	0.00	84.40	7	3,986	0.18%
2019/03/25	2	88.30	0	0.00	88.20	2	3,822	0.05%
2019/03/21	2	88.60	2	87.60	87.40	0	3,612	0.00%
2019/03/20	2	86.75	1	86.90	87.60	1	3,573	0.03%
2019/03/19	7	88.17	0	0.00	86.50	7	3,484	0.20%
2019/03/13	1	87.40	1	89.60	89.70	0	3,285	0.00%
2019/03/12	0	0.00	1	87.00	86.80	-1	3,232	-0.03%
2019/03/08	0	0.00	1	89.00	89.00	-1	3,233	-0.03%
2019/03/07	1	89.40	1.8	88.87	87.10	-0.8	3,171	-0.02%
2019/03/05	2	84.80	2	85.15	85.20	0	2,979	0.00%
2019/02/15	1	80.40	1	80.20	80.10	0	3,209	0.00%
2019/02/14	0	0.00	2	83.10	83.10	-2	3,176	-0.06%
2019/01/30	0	0.00	0	81.00	81.00	0	3,143	0.00%
2019/01/29	1	81.00	0	0.00	81.50	1	3,155	0.03%
2019/01/25	0	0.00	1	79.70	79.70	-1	3,169	-0.03%
2019/01/24	1	80.00	1	80.40	80.10	0	3,216	0.00%
2019/01/23	1	79.50	0	0.00	79.50	1	3,185	0.03%
2019/01/22	0	0.00	11	80.24	77.10	-11	3,142	-0.35%
2019/01/17	0	0.00	1	74.60	75.00	-1	3,064	-0.03%
2019/01/16	0	0.00	1	75.70	75.00	-1	3,105	-0.03%
2019/01/14	0	0.00	1	75.50	75.30	-1	3,106	-0.03%
2019/01/11	0	0.00	1	74.80	74.70	-1	3,110	-0.03%
2019/01/10	1	76.90	1	75.90	76.10	0	3,105	0.00%
2019/01/09	3	76.00	0	0.00	75.00	3	3,092	0.10%
2019/01/07	2	76.40	2	76.20	76.50	0	3,082	0.00%
2018/12/28	0	0.00	1	68.00	68.00	-1	3,049	-0.03%
2018/12/26	0	0.00	1	67.50	66.50	-1	3,080	-0.03%
2018/12/24	1	67.90	0	0.00	67.90	1	3,105	0.03%
2018/12/21	1	67.60	1	67.90	69.70	0	3,133	0.00%
2018/12/20	1	68.10	0	0.00	67.60	1	3,114	0.03%
2018/12/17	0	0.00	1	71.80	71.50	-1	3,107	-0.03%
2018/12/13	1	72.00	0	0.00	71.80	1	3,152	0.03%
2018/12/12	0	0.00	5	72.26	72.30	-5	3,172	-0.16%
2018/12/11	5	69.52	3	70.40	71.70	2	3,180	0.06%
2018/12/07	0	0.00	1	72.00	73.40	-1	3,171	-0.03%
2018/12/06	2	72.85	0	0.00	71.00	2	3,193	0.06%
2018/12/05	1	75.50	1	75.20	74.40	0	3,229	0.00%
2018/12/04	3	76.50	2	76.45	76.00	1	3,286	0.03%
2018/11/30	1	74.40	0	0.00	74.70	1	3,301	0.03%
2018/11/28	1	74.70	1	75.20	74.70	0	3,275	0.00%
2018/11/22	1	73.20	1	70.80	70.40	0	3,383	0.00%
2018/11/21	1	72.70	0	0.00	72.50	1	3,388	0.03%
2018/11/19	0	0.00	1	71.50	71.50	-1	3,335	-0.03%
2018/11/12	0	0.00	3	62.90	63.00	-3	3,272	-0.09%
2018/11/05	3	63.00	0	0.00	62.00	3	3,648	0.08%
2018/11/02	2	61.70	12	60.41	62.40	-10	3,754	-0.27%
2018/10/25	10	53.40	10	55.80	55.20	0	4,119	0.00%
2018/10/24	10	56.55	0	0.00	56.20	10	4,172	0.24%
2018/10/19	0	0.00	4	57.50	58.70	-4	4,866	-0.08%
2018/10/15	0	0.00	1	59.40	58.30	-1	5,754	-0.02%
2018/10/11	9	58.26	0	0.00	58.20	9	6,062	0.15%
2018/10/09	5	63.90	0	64.60	64.60	5	6,294	0.08%
2018/10/08	1	68.80	0	0.00	68.80	1	6,475	0.02%
2018/10/02	1	72.80	1	73.00	72.80	0	7,177	0.00%
2018/09/28	5	72.00	0	0.00	72.00	5	7,252	0.07%
2018/09/27	3	73.20	0	0.00	73.20	3	7,262	0.04%
2018/09/26	0	0.00	1	73.70	73.70	-1	7,263	-0.01%
2018/09/17	2	75.50	1	75.10	75.10	1	7,368	0.01%
2018/09/12	0	0.00	1	73.90	74.60	-1	7,499	-0.01%
2018/09/11	1	74.90	0	0.00	75.00	1	7,505	0.01%
2018/09/10	0	0.00	1	69.00	70.10	-1	7,444	-0.01%
2018/09/06	1	78.00	0	0.00	77.80	1	7,336	0.01%
2018/09/05	1	80.40	0	0.00	80.30	1	7,415	0.01%
2018/08/31	1	82.80	1	83.30	82.00	0	7,390	0.00%
2018/08/30	1	80.20	1	79.80	79.70	0	7,254	0.00%
2018/08/24	0	0.00	1	79.40	79.40	-1	7,259	-0.01%
2018/08/21	5	82.04	4	81.88	82.50	1	7,143	0.01%
2018/08/20	0	0.00	1	76.30	77.30	-1	7,002	-0.01%
2018/08/15	1	77.50	0	0.00	78.60	1	6,918	0.01%
2018/08/14	0	0.00	2	74.55	77.70	-2	6,881	-0.03%
2018/08/13	1	79.20	1	79.80	79.50	0	6,751	0.00%
2018/08/09	3	89.17	4	90.03	90.30	-1	6,609	-0.02%
2018/08/08	1	95.10	0	0.00	94.80	1	6,691	0.01%
2018/08/07	0	0.00	1	95.20	93.70	-1	6,647	-0.02%
2018/08/06	2	98.35	1	99.20	97.60	1	6,544	0.02%
2018/08/03	0	0.00	1	96.60	97.10	-1	6,478	-0.02%
2018/08/02	3	97.30	0	0.00	95.70	3	6,430	0.05%
2018/07/31	0	0.00	2	94.10	93.60	-2	6,234	-0.03%
2018/07/30	2	93.30	0	0.00	93.30	2	6,161	0.03%
2018/07/27	2	98.70	3	98.07	98.60	-1	6,046	-0.02%
2018/07/26	1	96.90	3	98.40	99.00	-2	5,854	-0.03%
2018/07/25	9	91.76	10	91.05	92.80	-1	5,513	-0.02%
2018/07/24	3	94.40	1	91.40	91.10	2	5,344	0.04%
2018/07/19	2	93.00	0	0.00	92.40	2	4,921	0.04%
2018/07/18	3	91.93	1	92.00	92.50	2	5,110	0.04%
2018/07/17	3	92.30	4	91.63	90.40	-1	4,912	-0.02%
2018/07/16	6	88.95	7	89.10	90.70	-1	4,614	-0.02%
2018/07/13	4	82.30	0	0.00	82.50	4	4,439	0.09%
2018/07/12	2	80.00	0	0.00	80.20	2	4,247	0.05%
2018/07/11	1	75.60	0	0.00	78.00	1	4,027	0.02%
2018/07/05	0	0.00	0.2	68.20	68.20	-0.2	3,645	-0.01%
2018/07/03	1	72.70	1	71.90	70.80	0	3,772	0.00%
2018/06/27	2	73.95	1	71.80	71.50	1	3,751	0.03%
2018/06/26	2	71.90	4	72.85	72.50	-2	3,753	-0.05%
2018/06/25	5	74.22	5	73.50	73.20	0	3,771	0.00%
2018/06/22	1	72.30	0	0.00	71.00	1	3,630	0.03%
2018/06/20	1	72.00	1	69.70	69.90	0	3,664	0.00%
2018/06/14	0	0.00	5	69.86	69.60	-5	3,833	-0.13%
2018/06/13	1	73.90	0	0.00	71.00	1	3,805	0.03%
2018/06/08	2	68.50	0	0.00	68.20	2	3,594	0.06%
2018/06/06	2	69.70	0	0.00	69.50	2	3,567	0.06%
2018/06/01	2	70.50	3	71.10	69.10	-1	3,511	-0.03%
2018/05/31	0	0.00	4	66.58	68.90	-4	3,411	-0.12%
2018/05/25	1	65.60	0	0.00	65.10	1	3,338	0.03%
2018/05/24	3	67.10	3	66.90	66.70	0	3,312	0.00%
2018/05/21	1	68.80	1	69.30	68.80	0	3,198	0.00%
2018/05/18	1	68.90	0	0.00	68.90	1	3,176	0.03%
2018/05/17	0	0.00	6	70.25	69.20	-6	3,123	-0.19%
2018/05/16	4	73.05	0	0.00	70.70	4	3,082	0.13%
2018/05/15	2	69.30	0	0.00	69.50	2	2,856	0.07%
2018/05/14	0	0.00	1	68.10	68.20	-1	2,828	-0.04%
2018/05/08	0	0.00	1	69.40	69.50	-1	2,710	-0.04%
2018/05/07	2	66.70	0	0.00	67.90	2	2,639	0.08%
2018/05/04	1	65.70	20	66.62	66.00	-19	2,606	-0.73%
2018/05/03	8	69.66	0	0.00	68.50	8	2,534	0.32%
2018/04/30	3	70.53	0	0.00	70.70	3	2,442	0.12%
2018/04/26	1	72.20	1	72.40	66.10	0	2,227	0.00%
2018/04/25	1	71.50	1	70.20	73.40	0	2,069	0.00%
2018/04/24	15	74.24	5	72.82	69.60	10	1,943	0.51%
2018/04/19	3	63.73	5	64.24	64.30	-2	1,529	-0.13%
2018/04/18	0	0.00	0.1	60.70	60.80	-0.1	1,432	-0.01%
2018/04/16	0	0.00	6	61.60	61.40	-6	1,391	-0.43%
2018/04/13	1	60.90	1	61.40	60.90	0	1,374	0.00%
2018/04/12	1	62.00	0	0.00	62.00	1	1,353	0.07%
2018/04/11	1	62.50	1	63.00	63.10	0	1,324	0.00%
2018/04/09	6	63.80	3	64.33	63.80	3	1,173	0.26%
2018/04/03	1	62.50	0	0.00	62.70	1	1,085	0.09%
2018/03/31	1	61.90	0	0.00	61.50	1	1,001	0.10%
2018/03/30	2	61.80	1	61.00	60.20	1	971	0.10%
2018/03/29	1	61.40	0	0.00	61.20	1	942	0.11%
2018/03/28	3	62.80	3	62.10	61.50	0	882	0.00%
2018/03/22	0	0.00	1	58.00	58.70	-1	618	-0.16%
2018/03/21	1	56.90	0	0.00	56.90	1	445	0.22%
2018/03/07	1	48.60	1	49.20	49.00	0	290	0.00%
2018/01/22	0	0.00	1	50.70	50.10	-1	356	-0.28%
2018/01/15	1	51.40	0	0.00	50.50	1	330	0.30%
2018/01/09	0	0.00	1	49.55	49.80	-1	322	-0.31%
2018/01/03	0	0.00	1	49.30	49.35	-1	341	-0.29%