健亞 (4130)-元大-土城學府券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	18	24.00	23.95	-18	204	-8.79%
2024/05/22	0	0.00	21	24.07	24.10	-21	206	-10.15%
2024/05/09	1	23.85	0	0.00	23.85	1	227	0.44%
2024/04/22	0	23.90	0	0.00	23.90	0	217	0.00%
2024/04/02	0	0.00	0	25.10	25.10	0	213	0.00%
2024/03/29	0	0.00	6	24.95	25.00	-6	222	-2.69%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.00	1	25.00	25.00	-1	225	-0.44%
2024/03/18	0	0.00	2	24.90	25.00	-2	232	-0.86%
2024/03/12	1	25.15	0	0.00	25.15	1	237	0.42%
2024/02/26	0	25.75	0	0.00	25.80	0	274	0.00%
2024/02/19	0	0.00	2	25.65	25.50	-2	259	-0.77%
2024/02/05	0	0.00	2	24.35	24.35	-2	254	-0.79%
2024/02/02	0	0.00	12	24.91	24.90	-12	256	-4.68%
2024/02/01	0	0.00	5	24.95	24.95	-5	258	-1.93%
2024/01/31	0	0.00	7	25.00	25.00	-7	257	-2.71%
2024/01/05	2	26.25	0	0.00	26.20	2	341	0.59%
2023/12/26	0	26.55	0	0.00	26.80	0	339	0.00%
2023/12/25	1	26.55	0	0.00	26.45	1	334	0.30%
2023/12/18	2	26.80	0	0.00	26.80	2	328	0.61%
2023/12/08	2	27.45	0	0.00	27.45	2	331	0.60%
2023/12/04	2	28.00	0	0.00	28.25	2	322	0.62%
2023/12/01	0	0.00	2	27.95	27.90	-2	316	-0.63%
2023/11/30	0	0.00	5	27.50	27.65	-5	310	-1.61%
2023/11/09	0	0.00	2	27.30	27.25	-2	340	-0.59%
2023/11/03	0	0.00	1	27.00	26.90	-1	357	-0.28%
2023/11/01	0	0.00	6	26.60	26.85	-6	346	-1.73%
2023/10/27	1	26.40	15	26.42	26.55	-14	332	-4.21%
2023/10/11	0	0.00	2	25.80	25.65	-2	402	-0.50%
2023/09/19	0	0.00	1	27.35	27.05	-1	615	-0.17%
2023/09/12	1	27.15	0	0.00	27.15	1	639	0.16%
2023/09/11	0	0.00	4	27.28	27.25	-4	650	-0.61%
2023/09/04	4	27.60	0	0.00	27.40	4	704	0.57%
2023/08/31	0	0.00	3	28.37	27.75	-3	712	-0.42%
2023/08/28	0	0.00	1	28.15	27.15	-1	785	-0.13%
2023/08/25	2	27.85	4	28.00	28.05	-2	776	-0.26%
2023/08/16	1	26.25	0	0.00	26.30	1	1,015	0.10%
2023/08/11	2	26.63	0	0.00	26.60	2	1,074	0.19%
2023/08/02	4	27.60	2	27.80	27.55	2	1,196	0.17%
2023/07/28	1	27.90	0	0.00	27.75	1	1,254	0.08%
2023/07/26	0	27.95	0	0.00	27.75	0	1,349	0.00%
2023/07/24	2	27.55	0	0.00	27.70	2	1,397	0.14%
2023/07/21	4	28.13	0	0.00	28.00	4	1,388	0.29%
2023/07/20	12	28.80	0	0.00	28.80	12	1,381	0.87%
2023/07/13	5	28.55	2	28.45	28.05	3	1,426	0.21%
2023/07/12	2	29.15	1	28.80	28.75	1	1,420	0.07%
2023/07/11	6	29.45	15	29.95	29.40	-9	1,416	-0.64%
2023/07/10	0	0.00	5	29.90	29.80	-5	1,430	-0.35%
2023/07/06	2	30.20	0	0.00	29.90	2	1,449	0.14%
2023/07/05	0	0.00	2	30.80	30.85	-2	1,437	-0.14%
2023/07/04	4	30.20	2	30.40	30.10	2	1,453	0.14%
2023/06/30	13	30.42	0	0.00	30.30	13	1,466	0.89%
2023/06/29	11	30.22	0	0.00	30.75	11	1,427	0.77%
2023/06/27	1	29.95	1	30.15	29.70	0	1,397	0.00%
2023/06/21	3	29.65	0	0.00	29.65	3	1,386	0.22%
2023/06/15	2	29.40	0	0.00	29.20	2	1,374	0.15%
2023/06/14	0	0.00	1	29.70	29.55	-1	1,371	-0.07%
2023/06/13	9	29.81	0	0.00	29.70	9	1,381	0.65%
2023/06/12	46	30.23	0	0.00	30.20	46	1,379	3.33%
2023/06/05	1	29.90	0	0.00	30.20	1	1,526	0.07%
2023/06/02	1	30.50	1	31.15	30.20	0	1,525	0.00%
2023/06/01	0	0.00	2	30.35	30.80	-2	1,499	-0.13%
2023/05/31	0	0.00	9	29.45	29.75	-9	1,476	-0.61%
2023/05/29	0	0.00	2	29.85	29.85	-2	1,473	-0.14%
2023/05/26	10	29.65	0	0.00	29.65	10	1,488	0.67%
2023/05/24	0	0.00	1	31.70	31.45	-1	1,446	-0.07%
2023/05/23	0	0.00	10	31.39	31.30	-10	1,427	-0.70%
2023/05/22	8	30.39	2	30.55	30.55	6	1,368	0.44%
2023/05/19	0	0.00	5	30.03	29.70	-5	1,339	-0.37%
2023/05/18	0	0.00	3	29.53	29.55	-3	1,307	-0.23%
2023/05/17	0	0.00	1	29.00	29.00	-1	1,324	-0.08%
2023/05/16	2	28.20	0	0.00	28.15	2	1,363	0.15%
2023/05/09	3	29.20	3	29.37	29.85	0	1,801	0.00%
2023/05/04	0	0.00	1	30.30	30.45	-1	1,824	-0.05%
2023/05/02	1	30.10	11	30.15	30.20	-10	1,799	-0.56%
2023/04/28	3	29.02	16	28.96	29.30	-13	1,747	-0.74%
2023/04/27	5	26.85	0	0.00	27.20	5	1,712	0.29%
2023/04/26	2	26.60	0	0.00	26.90	2	1,748	0.11%
2023/04/25	0	0.00	1	27.50	26.85	-1	1,789	-0.06%
2023/04/24	0	0.00	1	27.50	27.60	-1	1,804	-0.06%
2023/04/21	2	28.00	0	0.00	26.90	2	1,821	0.11%
2023/04/20	5	29.09	16	28.50	27.95	-11	1,858	-0.59%
2023/04/19	0	0.00	2	28.85	29.10	-2	1,867	-0.11%
2023/04/14	4	28.01	0	0.00	27.95	4	2,101	0.19%
2023/04/13	12	28.25	0	0.00	28.25	12	2,198	0.55%
2023/04/07	10	27.35	5	27.85	27.35	5	2,689	0.19%
2023/04/06	2	26.70	3	26.87	27.00	-1	3,028	-0.03%
2023/03/29	5	27.00	0	0.00	26.75	5	4,067	0.12%
2023/03/24	0	0.00	4	27.48	27.50	-4	5,524	-0.07%
2023/03/23	0	0.00	2	27.25	27.25	-2	5,814	-0.03%
2023/03/22	2	27.23	0	0.00	27.25	2	6,275	0.03%
2023/03/21	0	27.45	1	27.40	27.20	-1	6,437	-0.02%
2023/03/20	0	27.10	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	0.00	1	26.70	26.65	-1	6,603	-0.02%
2023/03/16	1	26.65	0	0.00	26.10	1	6,654	0.02%
2023/03/14	4	27.78	0	0.00	27.40	4	6,703	0.06%
2023/03/13	2	28.30	34	28.51	27.90	-32	6,702	-0.48%
2023/03/10	28	29.72	13	30.39	29.35	15	6,671	0.22%
2023/03/09	14	29.87	16	30.06	30.15	-2	6,589	-0.03%
2023/03/08	1	28.80	0	0.00	28.90	1	6,540	0.02%
2023/03/07	1	29.45	0	0.00	29.35	1	6,532	0.02%
2023/03/06	1	29.40	0	0.00	29.65	1	6,543	0.02%
2023/03/03	0	0.00	2	29.35	29.60	-2	6,540	-0.03%
2023/03/01	2	28.90	0	0.00	28.80	2	6,516	0.03%
2023/02/24	7	29.64	0	0.00	28.75	7	6,504	0.11%
2023/02/23	3	29.62	0	0.00	30.10	3	6,474	0.05%
2023/02/22	2	29.60	0	0.00	29.55	2	6,468	0.03%
2023/02/21	1	30.80	2	30.20	30.00	-1	6,459	-0.02%
2023/02/20	1	29.90	0	0.00	30.25	1	6,432	0.02%
2023/02/16	0	0.00	1	29.55	29.45	-1	6,398	-0.02%
2023/02/15	3	30.08	0	0.00	29.25	3	6,382	0.05%
2023/02/14	0	0.00	1	30.75	30.15	-1	6,347	-0.02%
2023/02/13	2	30.30	2	31.23	31.10	0	6,295	0.00%
2023/02/10	8	31.48	4	30.79	31.15	4	6,225	0.06%
2023/02/09	1	30.85	4	31.14	32.15	-3	6,027	-0.05%
2023/02/07	0	0.00	1	29.70	29.70	-1	5,760	-0.02%
2023/02/06	1	29.00	0	0.00	29.00	1	5,732	0.02%
2023/02/02	2	28.50	0	0.00	29.05	2	5,664	0.04%
2023/02/01	0	0.00	2	28.78	28.60	-2	5,643	-0.04%
2023/01/17	1	28.00	1	28.10	28.10	0	5,594	0.00%
2023/01/13	1	27.90	0	0.00	28.00	1	5,528	0.02%
2023/01/05	5	30.55	5	29.90	29.90	0	5,253	0.00%
2023/01/04	1	30.05	3	30.87	29.60	-2	5,143	-0.04%
2023/01/03	7	30.53	4	31.13	30.10	3	5,065	0.06%
2022/12/30	2	32.25	0	0.00	32.50	2	4,955	0.04%
2022/12/29	5	33.20	5	32.64	32.75	0	4,867	0.00%
2022/12/28	6	33.04	5	33.72	32.35	1	4,730	0.02%
2022/12/27	20	34.57	22	33.75	33.80	-2	4,606	-0.04%
2022/12/26	32	37.06	28	36.93	36.60	4	4,401	0.09%
2022/12/23	8	36.18	11	36.89	36.30	-3	4,027	-0.07%
2022/12/22	9	35.72	12	36.13	36.15	-3	3,672	-0.08%
2022/12/21	23	36.96	21	37.71	37.00	2	3,386	0.06%
2022/12/20	33	36.55	17	36.21	35.30	16	2,965	0.54%
2022/12/19	54	39.56	32	40.12	39.20	22	2,687	0.82%
2022/12/16	6	36.82	7	36.41	38.05	-1	2,020	-0.05%
2022/12/15	20	34.43	26	34.30	34.80	-6	1,511	-0.40%
2022/12/14	11	33.76	4	33.46	33.60	7	1,218	0.57%
2022/12/12	0	0.00	6	29.08	29.85	-6	593	-1.01%
2022/12/08	4	26.90	0	0.00	26.70	4	424	0.94%
2022/12/06	2	25.55	2	25.95	25.30	0	324	0.00%
2022/12/05	4	25.75	2	25.50	25.80	2	313	0.64%
2022/11/21	0	0.00	2	23.80	24.05	-2	576	-0.35%
2022/11/18	2	24.00	0	0.00	23.90	2	584	0.34%
2022/10/05	0	0.00	1	24.10	24.15	-1	918	-0.11%
2022/09/14	0	0.00	1	27.40	27.35	-1	991	-0.10%
2022/09/13	1	28.00	1	27.25	27.40	0	994	0.00%
2022/09/07	1	26.45	0	0.00	25.45	1	1,027	0.10%
2022/09/05	1	27.85	2	27.65	27.75	-1	999	-0.10%
2022/08/31	2	28.93	3	29.05	29.15	-1	932	-0.11%
2022/08/30	2	27.75	1	28.10	27.70	1	785	0.13%
2022/08/29	0	0.00	3	26.90	26.95	-3	758	-0.40%
2022/08/26	1	27.95	2	27.40	27.20	-1	751	-0.13%
2022/08/25	0	0.00	1	27.00	27.10	-1	725	-0.14%
2022/08/24	0	0.00	3	26.67	26.95	-3	713	-0.42%
2022/08/22	3	27.18	0	0.00	26.95	3	670	0.45%
2022/08/19	0	0.00	4	25.73	25.95	-4	603	-0.66%
2022/08/18	3	25.07	0	0.00	25.65	3	596	0.50%
2022/08/16	0	0.00	1	24.85	24.95	-1	569	-0.18%
2022/08/12	0	0.00	1	24.30	24.35	-1	567	-0.18%
2022/08/09	1	24.35	0	0.00	24.40	1	570	0.18%
2022/08/03	2	24.83	1	24.55	24.40	1	579	0.17%
2022/07/28	1	26.55	0	0.00	26.45	1	579	0.17%
2022/07/27	5	27.73	6	27.61	27.00	-1	581	-0.17%
2022/07/26	5	26.34	2	26.28	26.75	3	511	0.58%
2022/07/25	5	25.95	5	26.20	25.80	0	503	0.00%
2022/07/14	1	26.50	4	26.50	26.10	-3	1,265	-0.24%
2022/07/13	5	26.28	0	0.00	26.40	5	1,394	0.36%
2022/07/11	3	26.05	0	0.00	26.30	3	1,456	0.21%
2022/06/30	1	27.20	1	26.35	26.40	0	1,437	0.00%
2022/06/29	5	27.00	6	26.78	27.05	-1	1,418	-0.07%
2022/06/28	0	0.00	5	26.47	26.15	-5	1,396	-0.36%
2022/06/24	0	0.00	2	25.40	25.70	-2	1,409	-0.14%
2022/06/22	2	24.85	0	0.00	24.75	2	1,406	0.14%
2022/06/20	4	26.51	1	27.40	26.05	3	1,371	0.22%
2022/06/17	1	25.75	0	0.00	25.95	1	1,338	0.07%
2022/05/18	0	0.00	1	24.40	24.40	-1	1,329	-0.08%
2022/05/09	0	0.00	1	24.55	24.45	-1	1,328	-0.08%
2022/05/04	1	25.65	1	25.90	25.60	0	1,374	0.00%
2022/04/28	0	0.00	1	27.30	26.80	-1	1,345	-0.07%
2022/04/27	1	26.80	0	0.00	27.30	1	1,328	0.08%
2022/04/26	15	28.07	19	27.28	26.80	-4	1,292	-0.31%
2022/04/25	20	30.92	18	29.33	28.95	2	1,234	0.16%
2022/04/22	40	31.55	35	30.95	31.15	5	1,129	0.44%
2022/04/21	6	29.03	7	29.42	31.00	-1	740	-0.14%
2022/04/20	12	27.75	11	28.19	28.20	1	622	0.16%
2022/04/19	24	28.35	25	27.86	28.50	-1	570	-0.18%
2022/04/18	17	26.24	16	27.70	27.70	1	431	0.23%
2022/04/15	1	25.40	2	25.55	25.20	-1	383	-0.26%
2022/04/14	1	25.25	0	0.00	25.15	1	375	0.27%
2022/03/30	0	0.00	1	24.90	24.85	-1	400	-0.25%
2022/03/29	1	25.80	9	25.73	24.95	-8	404	-1.98%
2022/03/28	4	25.25	0	0.00	25.25	4	405	0.99%
2022/03/09	0	0.00	0	24.05	24.00	0	565	0.00%
2022/02/24	0	0.00	0	24.20	24.15	0	552	0.00%
2022/02/11	0	0.00	4	25.35	25.35	-4	538	-0.74%
2022/02/07	4	26.25	0	0.00	25.85	4	504	0.79%
2022/01/26	2	24.40	10	24.50	24.95	-8	466	-1.71%
2022/01/25	8	24.18	0	0.00	24.20	8	441	1.81%
2022/01/07	0	0.00	2	24.25	24.15	-2	390	-0.51%
2022/01/04	2	24.85	0	0.00	24.80	2	378	0.53%
2022/01/03	0	0.00	5	25.11	24.95	-5	377	-1.32%
2021/12/30	2	24.90	0	0.00	24.80	2	376	0.53%
2021/12/29	0	0.00	2	25.60	25.10	-2	370	-0.54%
2021/12/27	3	24.77	0	0.00	24.75	3	371	0.81%
2021/12/24	8	25.46	0	0.00	25.25	8	354	2.25%
2021/12/22	0	0.00	3	26.03	25.85	-3	339	-0.88%
2021/12/21	2	26.33	1	26.40	26.40	1	314	0.32%
2021/12/20	22	25.10	23	25.62	25.55	-1	239	-0.42%
2021/12/17	0	0.00	3	23.90	24.00	-3	190	-1.58%
2021/12/13	2	23.20	0	0.00	23.30	2	152	1.31%
2021/12/10	1	22.30	1	22.90	22.70	0	140	0.00%
2021/12/09	3	22.00	0	0.00	21.95	3	128	2.33%
2021/09/22	0	0.00	2	23.60	23.70	-2	268	-0.75%
2021/09/06	0	0.00	9	24.27	24.15	-9	285	-3.15%
2021/08/16	0	0.00	5	24.25	24.35	-5	330	-1.51%
2021/07/29	0	0.00	1	25.40	25.45	-1	429	-0.23%
2021/07/28	0	0.00	2	25.10	25.15	-2	435	-0.46%
2021/07/21	3	25.65	0	0.00	25.30	3	465	0.64%
2021/07/20	0	0.00	2	26.45	25.55	-2	463	-0.43%
2021/07/19	0	0.00	3.1	25.54	25.70	-3.1	448	-0.68%
2021/07/16	1	25.10	0	0.00	25.15	1	446	0.22%
2021/07/15	1	25.00	0	0.00	25.10	1	455	0.22%
2021/07/12	3	25.33	0	0.00	25.20	3	460	0.65%
2021/06/30	1	25.55	0	0.00	25.50	1	529	0.19%
2021/06/29	0	0.00	3	25.20	25.30	-3	524	-0.57%
2021/05/31	0	0.00	1	25.20	25.15	-1	532	-0.19%
2021/05/12	5	26.29	3	26.15	26.20	2	587	0.34%
2021/05/11	0	0.00	3	26.30	26.20	-3	567	-0.53%
2021/05/06	0	0.00	4	26.18	26.15	-4	636	-0.63%
2021/05/05	0	0.00	5	26.23	26.20	-5	685	-0.73%
2021/05/04	3	26.25	1	26.30	26.40	2	690	0.29%
2021/05/03	1	27.80	33	28.07	27.75	-32	684	-4.67%
2021/04/29	0	0.00	2	27.93	27.80	-2	674	-0.30%
2021/04/28	2	27.80	0	0.00	27.85	2	676	0.30%
2021/04/27	2	28.13	0	0.00	27.90	2	683	0.29%
2021/04/26	6	27.76	0	0.00	27.65	6	680	0.88%
2021/04/21	0	0.00	5	28.55	28.35	-5	676	-0.74%
2021/04/19	5	28.00	0	0.00	28.00	5	675	0.74%
2021/04/12	0	0.00	16	29.42	28.80	-16	669	-2.39%
2021/03/30	0.2	28.40	0	0.00	28.35	0.2	633	0.03%
2021/03/29	0.1	28.10	0	0.00	28.40	0.1	635	0.01%
2021/03/24	1.2	28.08	1	28.55	28.40	0.2	668	0.03%
2021/03/22	0	0.00	3	27.90	27.85	-3	665	-0.45%
2021/03/19	0	0.00	4	28.00	28.05	-4	665	-0.60%
2021/03/18	2.3	28.30	0	0.00	28.30	2.3	666	0.35%
2021/03/16	5	28.52	0	0.00	28.25	5	681	0.73%
2021/03/15	0.2	27.69	0	0.00	28.00	0.2	683	0.03%
2021/02/24	0	0.00	1	28.30	28.35	-1	709	-0.14%
2021/02/23	2	28.43	2	29.15	28.50	0	707	0.00%
2021/02/18	0	0.00	2	28.00	28.40	-2	666	-0.30%
2021/02/01	0	0.00	1	28.65	28.10	-1	670	-0.15%
2021/01/29	0	0.00	3	28.67	28.30	-3	655	-0.46%
2021/01/28	0	0.00	5	28.59	28.50	-5	649	-0.77%
2021/01/27	5	27.15	0	0.00	28.15	5	611	0.82%
2021/01/20	0	0.00	2	26.55	26.30	-2	559	-0.36%
2021/01/15	0	0.00	2	27.30	27.30	-2	553	-0.37%
2021/01/14	1	28.00	0	0.00	28.00	1	551	0.18%
2021/01/11	2	27.95	0	0.00	28.00	2	548	0.36%
2021/01/06	0	0.00	1	29.35	29.10	-1	544	-0.18%
2021/01/04	1	29.70	0	0.00	29.60	1	550	0.18%
2020/12/31	1	29.75	0	0.00	29.80	1	553	0.18%
2020/12/23	1	30.70	3	30.65	30.10	-2	580	-0.34%
2020/12/21	0	0.00	2	31.03	30.75	-2	594	-0.34%
2020/12/18	3	29.30	0	0.00	29.30	3	572	0.52%
2020/12/17	1	29.35	0	0.00	29.20	1	582	0.17%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/12/09	1	30.00	0	0.00	29.90	1	656	0.15%
2020/12/08	0	0.00	3	30.03	29.95	-3	713	-0.42%
2020/12/07	3	30.22	0	0.00	30.00	3	821	0.37%
2020/12/03	57	31.26	0	0.00	31.00	57	1,171	4.86%
2020/12/01	0	0.00	1	31.90	31.60	-1	1,197	-0.08%
2020/11/30	2	31.83	32	31.99	31.90	-30	1,215	-2.47%
2020/11/25	0	0.00	2	31.20	31.20	-2	1,236	-0.16%
2020/11/23	0	0.00	2	31.00	30.95	-2	1,267	-0.16%
2020/11/16	1	30.50	1	30.70	30.55	0	1,346	0.00%
2020/11/12	1	30.45	1	29.85	30.00	0	1,443	0.00%
2020/11/05	10	31.03	1	31.10	30.90	9	1,587	0.57%
2020/10/30	1	29.70	0	0.00	29.20	1	1,738	0.06%
2020/10/20	0	0.00	0	30.75	30.75	0	2,970	0.00%
2020/10/15	8	30.85	0	0.00	30.60	8	3,455	0.23%
2020/10/13	22	30.60	0	0.00	31.05	22	3,996	0.55%
2020/09/25	1	33.00	0	0.00	31.50	1	6,363	0.02%
2020/09/14	0	0.00	1	34.70	34.50	-1	6,642	-0.02%
2020/09/11	0	0.00	2	36.40	35.15	-2	6,980	-0.03%
2020/09/10	31	37.21	35	36.79	36.65	-4	7,213	-0.06%
2020/09/09	9	38.67	1	37.95	39.10	8	7,442	0.11%
2020/09/08	0	0.00	2	34.80	35.55	-2	7,211	-0.03%
2020/09/03	2	33.25	0	0.00	32.95	2	7,594	0.03%
2020/08/31	0	0.00	1	35.05	34.70	-1	7,577	-0.01%
2020/08/28	1	35.00	0	0.00	34.85	1	7,598	0.01%
2020/08/26	0	0.00	1	34.80	34.70	-1	7,583	-0.01%
2020/08/20	0	0.00	3	38.65	35.30	-3	7,567	-0.04%
2020/08/19	3	39.15	0	0.00	38.60	3	7,560	0.04%
2020/08/18	0	0.00	10	38.32	38.40	-10	7,549	-0.13%
2020/08/12	4	37.66	0	0.00	37.80	4	7,646	0.05%
2020/08/11	6	37.53	0	0.00	36.75	6	7,634	0.08%
2020/08/10	5	38.85	5	38.20	37.90	0	7,607	0.00%
2020/08/07	11	39.11	16	38.81	38.60	-5	7,585	-0.07%
2020/08/06	6	39.44	3	40.07	39.00	3	7,562	0.04%
2020/08/05	12	40.31	46	40.53	40.10	-34	7,516	-0.45%
2020/08/04	23	39.59	0	0.00	39.70	23	7,471	0.31%
2020/08/03	7	40.77	10	41.04	41.20	-3	7,427	-0.04%
2020/07/31	10	39.90	22	40.66	40.05	-12	7,353	-0.16%
2020/07/30	39	40.31	19	40.45	39.45	20	7,422	0.27%
2020/07/29	13	39.37	23	39.95	39.50	-10	7,262	-0.14%
2020/07/28	11	36.04	12	37.41	37.60	-1	6,955	-0.01%
2020/07/27	11	36.89	12	37.02	36.60	-1	6,796	-0.01%
2020/07/24	5	40.15	0	0.00	40.65	5	6,677	0.07%
2020/07/23	16	43.60	8	44.26	42.70	8	6,567	0.12%
2020/07/22	15	43.24	33	44.29	43.10	-18	6,435	-0.28%
2020/07/21	23	42.76	12	43.74	41.85	11	6,294	0.17%
2020/07/20	11	43.32	17	41.22	42.25	-6	6,162	-0.10%
2020/07/17	23	47.05	16	45.29	44.10	7	5,922	0.12%
2020/07/16	39	49.63	55	50.12	48.95	-16	5,639	-0.28%
2020/07/15	58	48.70	30	48.60	47.50	28	5,331	0.53%
2020/07/14	36	49.41	48	48.74	48.15	-12	4,690	-0.26%
2020/07/13	20	52.39	21	53.15	53.50	-1	4,464	-0.02%
2020/07/10	40	47.90	25	46.70	48.65	15	4,130	0.36%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	4	40.19	0	0.00	40.25	4	3,681	0.11%
2020/06/24	0	0.00	10	34.35	34.10	-10	3,748	-0.27%
2020/06/23	5	37.05	0	0.00	35.60	5	3,803	0.13%
2020/06/22	0	0.00	1	36.45	36.65	-1	3,818	-0.03%
2020/06/19	2	39.20	2	38.35	37.90	0	3,831	0.00%
2020/06/18	11	41.42	11	40.90	40.20	0	3,697	0.00%
2020/06/17	10	38.47	16.1	39.31	40.30	-6.1	3,340	-0.18%
2020/06/16	14	36.94	13.1	36.11	36.65	0.9	3,048	0.03%
2020/06/15	0	0.00	1	34.30	34.30	-1	2,715	-0.04%
2020/06/12	12	31.20	4.8	30.24	31.20	7.2	2,628	0.28%
2020/06/11	11	30.14	4	30.24	28.40	7	2,403	0.29%
2020/06/10	2	29.65	2	29.75	29.10	0	2,239	0.00%
2020/06/05	0	0.00	1	28.40	28.60	-1	2,179	-0.05%
2020/06/04	0	0.00	1	28.45	28.00	-1	2,169	-0.05%
2020/06/02	1	27.15	3	26.80	26.80	-2	2,146	-0.09%
2020/05/28	1	27.35	0	0.00	27.05	1	2,127	0.05%
2020/05/25	0	0.00	1	29.60	29.25	-1	2,110	-0.05%
2020/05/22	0	0.00	3	28.90	28.40	-3	2,068	-0.15%
2020/05/21	5	29.98	3	29.52	29.05	2	2,039	0.10%
2020/05/20	3	28.87	5	28.46	29.10	-2	1,935	-0.10%
2020/05/07	2	28.60	0	0.00	28.50	2	1,692	0.12%
2020/05/06	11	29.76	12	29.29	28.60	-1	1,655	-0.06%
2020/05/04	0	0.00	1	26.95	27.60	-1	1,445	-0.07%
2020/04/29	0	0.00	2	27.25	27.20	-2	1,397	-0.14%
2020/04/27	0	0.00	2	28.13	28.10	-2	1,380	-0.14%
2020/04/24	3	28.48	49	28.27	28.35	-46	1,356	-3.39%
2020/04/23	8	27.14	1	26.50	27.60	7	1,307	0.54%
2020/04/22	21	26.31	0	0.00	26.20	21	1,283	1.64%
2020/04/21	21	26.77	1	26.95	26.50	20	1,265	1.58%
2020/04/20	1	27.35	0	0.00	27.35	1	1,245	0.08%
2020/04/16	3	29.10	3	28.50	28.35	0	1,190	0.00%
2020/04/15	2	28.60	0	0.00	28.30	2	1,160	0.17%
2020/04/14	1	30.05	0	0.00	31.15	1	1,064	0.09%
2020/04/13	2	28.90	0	0.00	30.50	2	998	0.20%
2020/04/09	0	0.00	1	29.80	29.70	-1	921	-0.11%
2020/04/08	1	28.50	0	0.00	28.30	1	862	0.12%
2020/03/31	0	0.00	1	28.50	28.60	-1	701	-0.14%
2020/03/30	4	29.94	1	31.45	30.60	3	648	0.46%
2020/03/27	0	0.00	7	28.60	28.85	-7	532	-1.31%
2020/03/26	7	23.48	0	0.00	26.25	7	445	1.57%
2020/03/25	1	24.20	0	0.00	24.50	1	392	0.25%
2020/03/11	0	0.00	2	24.50	24.30	-2	250	-0.80%
2020/03/10	15	24.72	13	24.40	24.30	2	248	0.80%
2020/03/02	1	25.60	3	25.75	25.80	-2	193	-1.03%
2020/02/27	8	26.08	5	25.93	25.10	3	180	1.66%
2019/06/14	1	28.80	1	28.55	28.35	0	155	0.00%
2019/06/04	0	0.00	1	28.35	28.20	-1	197	-0.51%
2019/04/18	0	0.00	1	28.80	28.60	-1	372	-0.27%
2019/04/09	2	30.65	0	0.00	29.70	2	419	0.48%
2019/03/19	0	0.00	5	29.40	29.35	-5	420	-1.19%
2019/03/13	0	0.00	3	30.05	29.95	-3	431	-0.69%
2019/03/08	1	30.90	1	30.50	30.30	0	429	0.00%
2019/03/05	0	0.00	1	29.55	29.50	-1	379	-0.26%
2019/02/18	0	0.00	1	31.10	30.45	-1	353	-0.28%
2019/02/15	2	30.03	1	30.90	30.00	1	341	0.29%
2019/02/14	4	29.55	1	29.50	29.40	3	292	1.03%
2019/01/09	1	30.90	1	30.50	30.45	0	299	0.00%
2019/01/03	1	28.80	0	0.00	28.35	1	295	0.34%
2018/12/13	0	0.00	2	28.05	27.95	-2	827	-0.24%
2018/12/07	2	28.63	1	28.80	28.40	1	892	0.11%
2018/11/29	1	27.30	0	0.00	27.20	1	1,187	0.08%
2018/11/26	0	0.00	2	26.65	26.60	-2	1,185	-0.17%
2018/11/22	2	27.13	2	26.90	26.60	0	1,185	0.00%
2018/11/21	2	26.35	0	0.00	26.60	2	1,182	0.17%
2018/10/12	0	0.00	1	29.30	29.50	-1	1,136	-0.09%
2018/10/11	1	28.30	0	0.00	28.30	1	1,124	0.09%
2018/10/04	0	0.00	2	32.85	33.45	-2	1,018	-0.20%
2018/10/03	2	33.75	5	33.61	33.35	-3	1,006	-0.30%
2018/10/01	6	35.68	0	0.00	35.50	6	976	0.61%
2018/09/28	0	0.00	5	34.33	34.85	-5	909	-0.55%
2018/09/27	14	35.14	9	35.21	34.90	5	872	0.57%
2018/09/18	1	31.55	1	31.85	31.25	0	585	0.00%
2018/09/13	0	0.00	1	32.10	31.85	-1	555	-0.18%
2018/09/12	1	32.50	1	32.55	32.50	0	525	0.00%
2018/09/10	2	33.63	2	34.05	32.60	0	437	0.00%
2018/09/07	0	0.00	1	29.95	32.05	-1	274	-0.36%
2018/08/23	1	29.00	0	0.00	29.00	1	278	0.36%
2018/06/19	0	0.00	3	34.00	33.85	-3	1,470	-0.20%
2018/05/29	0	0.00	1	34.15	34.10	-1	1,546	-0.06%
2018/05/16	1	36.75	1	36.90	36.55	0	1,527	0.00%
2018/05/04	0	0.00	2	36.00	35.90	-2	1,461	-0.14%
2018/05/03	0	0.00	2	36.80	36.70	-2	1,464	-0.14%
2018/05/02	0	0.00	1	37.10	36.85	-1	1,451	-0.07%
2018/04/30	1	36.45	3	37.03	36.35	-2	1,438	-0.14%
2018/04/27	1	35.50	0	0.00	35.70	1	1,427	0.07%
2018/04/25	1	37.25	1	36.90	37.25	0	1,399	0.00%
2018/04/24	1	36.60	10	36.63	36.65	-9	1,385	-0.65%
2018/04/23	8	38.68	2	38.88	38.60	6	1,369	0.44%
2018/04/19	1	38.05	0	0.00	37.65	1	1,377	0.07%
2018/04/16	3	38.65	0	0.00	37.65	3	1,340	0.22%
2018/04/13	1	38.15	0	0.00	37.70	1	1,326	0.08%
2018/04/12	3	39.37	1	40.00	38.85	2	1,307	0.15%
2018/04/10	4	41.36	1	43.30	38.60	3	1,240	0.24%
2018/04/09	2	39.35	9	39.19	40.50	-7	1,135	-0.62%
2018/04/03	4	39.59	8	39.85	39.35	-4	1,068	-0.37%
2018/04/02	4	38.40	2	37.70	37.80	2	897	0.22%
2018/03/31	4	37.94	0	0.00	37.90	4	873	0.46%
2018/03/30	1	37.85	0	0.00	36.80	1	833	0.12%
2018/03/29	4	38.74	0	0.00	37.80	4	811	0.49%
2018/03/28	1	38.30	0	0.00	37.95	1	759	0.13%
2018/03/27	3	38.18	3	38.73	37.40	0	716	0.00%
2018/03/26	0	0.00	2	37.40	37.40	-2	588	-0.34%
2018/03/22	0	0.00	2	34.65	34.80	-2	488	-0.41%
2018/03/21	4	35.86	0	0.00	35.50	4	475	0.84%
2018/03/19	0	0.00	1	35.00	35.50	-1	438	-0.23%
2018/03/16	1	34.00	0	0.00	34.20	1	406	0.25%
2018/03/08	0	0.00	2	34.55	34.10	-2	411	-0.49%
2018/03/07	0	0.00	2	33.50	34.00	-2	402	-0.50%
2018/02/22	0	0.00	2	32.25	32.10	-2	422	-0.47%
2018/02/12	0	0.00	1	31.20	30.85	-1	589	-0.17%
2018/02/01	4	33.78	0	0.00	33.95	4	592	0.68%
2018/01/30	1	34.00	0	0.00	33.90	1	593	0.17%
2018/01/26	0	0.00	1	34.50	34.80	-1	593	-0.17%
2018/01/24	3	34.17	0	0.00	34.05	3	603	0.50%
2018/01/16	2	35.30	10	35.50	35.05	-8	644	-1.24%
2018/01/15	0	0.00	2	34.98	34.80	-2	610	-0.33%
2018/01/12	0	0.00	2	33.45	33.55	-2	581	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析