券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/01 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 101 | -4.94% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 340 | -0.88% |
|
| 2023/05/26 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 342 | 0.29% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 342 | -0.29% |
|
| 2023/04/28 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 338 | 0.30% |
|
| 2023/04/26 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 344 | 0.29% |
|
| 2023/04/11 | 5 | 26.05 | 0 | 0.00 | 25.70 | 5 | 361 | 1.38% |
|
| 2023/03/28 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 411 | 0.24% |
|
| 2023/03/27 | 2 | 27.23 | 0 | 0.00 | 27.10 | 2 | 417 | 0.48% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 454 | -0.44% |
|
| 2022/12/28 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 476 | 0.42% |
|
| 2022/12/22 | 10 | 27.00 | 10 | 26.62 | 26.75 | 0 | 467 | 0.00% |
|
| 2022/09/23 | 1 | 26.10 | 1 | 25.85 | 25.50 | 0 | 2,600 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 29.83 | 30.20 | -4 | 3,126 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 31.80 | 30.70 | -0.1 | 3,097 | 0.00% |
|
| 2022/08/23 | 0.1 | 31.25 | 0 | 0.00 | 31.10 | 0.1 | 2,800 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 30.20 | 29.90 | -0.1 | 2,703 | 0.00% |
|
| 2022/08/09 | 0.1 | 28.75 | 0 | 0.00 | 28.50 | 0.1 | 2,479 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 8 | 26.45 | 27.90 | -8 | 2,447 | -0.33% |
|
| 2022/08/04 | 8 | 27.40 | 4 | 27.05 | 27.30 | 4 | 2,412 | 0.17% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 29.30 | 28.60 | -10 | 2,392 | -0.42% |
|
| 2022/08/01 | 1 | 30.45 | 1 | 30.90 | 30.50 | 0 | 2,329 | 0.00% |
|
| 2022/07/28 | 1 | 32.35 | 1 | 31.00 | 30.85 | 0 | 2,257 | 0.00% |
|
| 2022/07/27 | 15 | 32.68 | 1 | 31.90 | 32.25 | 14 | 2,170 | 0.64% |
|
| 2022/07/26 | 1 | 32.95 | 3 | 32.15 | 33.30 | -2 | 1,990 | -0.10% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 1,696 | -0.29% |
|
| 2022/07/22 | 4 | 28.65 | 0 | 0.00 | 29.15 | 4 | 1,583 | 0.25% |
|
| 2022/07/18 | 10 | 28.10 | 15 | 28.17 | 28.65 | -5 | 1,543 | -0.32% |
|
| 2022/07/14 | 0 | 0.00 | 15 | 25.93 | 26.45 | -15 | 1,541 | -0.97% |
|
| 2022/07/13 | 7 | 26.80 | 12 | 27.28 | 26.60 | -5 | 1,541 | -0.32% |
|
| 2022/07/11 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,564 | 0.06% |
|
| 2022/07/08 | 4 | 28.75 | 0 | 0.00 | 28.75 | 4 | 1,520 | 0.26% |
|
| 2022/07/07 | 1 | 28.00 | 1 | 28.10 | 29.70 | 0 | 1,489 | 0.00% |
|
| 2022/07/06 | 18 | 29.02 | 18 | 29.14 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/05 | 4 | 28.10 | 8 | 27.69 | 28.10 | -4 | 1,329 | -0.30% |
|
| 2022/07/04 | 4 | 26.39 | 0 | 0.00 | 26.05 | 4 | 1,280 | 0.31% |
|
| 2022/07/01 | 9 | 26.96 | 7 | 26.79 | 26.10 | 2 | 1,266 | 0.16% |
|
| 2022/06/30 | 1 | 27.45 | 0 | 0.00 | 28.70 | 1 | 1,197 | 0.08% |
|
| 2022/06/29 | 2 | 27.93 | 2 | 29.30 | 28.40 | 0 | 1,161 | 0.00% |
|
| 2022/06/28 | 14 | 29.81 | 4 | 29.39 | 29.70 | 10 | 1,100 | 0.91% |
|
| 2022/06/27 | 1 | 29.40 | 6 | 29.25 | 29.25 | -5 | 1,045 | -0.48% |
|
| 2022/06/24 | 11 | 28.91 | 0 | 0.00 | 29.20 | 11 | 997 | 1.10% |
|
| 2022/06/23 | 5 | 28.32 | 6 | 28.36 | 28.95 | -1 | 898 | -0.11% |
|
| 2022/06/22 | 8 | 27.90 | 9 | 27.82 | 28.00 | -1 | 766 | -0.13% |
|
| 2022/06/21 | 1 | 26.15 | 12 | 26.94 | 27.05 | -11 | 584 | -1.88% |
|
| 2022/06/20 | 2 | 24.68 | 0 | 0.00 | 24.60 | 2 | 502 | 0.40% |
|
| 2022/05/11 | 1 | 24.75 | 1 | 24.40 | 24.35 | 0 | 441 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 23.35 | 23.60 | -3 | 422 | -0.71% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 23.65 | 23.65 | -3 | 419 | -0.71% |
|
| 2022/05/04 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 417 | 0.24% |
|
| 2022/05/03 | 5 | 24.61 | 0 | 0.00 | 24.25 | 5 | 415 | 1.20% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 25.53 | 25.35 | -2 | 373 | -0.54% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.60 | 24.85 | -1 | 357 | -0.28% |
|
| 2022/04/19 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 350 | 0.29% |
|
| 2022/04/18 | 0 | 0.00 | 0.7 | 26.00 | 26.10 | -0.7 | 343 | -0.19% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.00 | 25.25 | -1 | 302 | -0.33% |
|
| 2022/04/13 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 282 | 0.35% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 282 | -0.35% |
|
| 2022/03/21 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 284 | 0.35% |
|
| 2022/03/08 | 0 | 0.00 | 0.9 | 21.05 | 20.80 | -0.9 | 306 | -0.29% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.40 | 22.85 | -1 | 449 | -0.22% |
|
| 2022/01/25 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 441 | 0.23% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 23.65 | 23.85 | -2 | 444 | -0.45% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 395 | -0.25% |
|
| 2021/12/07 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 367 | 0.27% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 341 | -0.29% |
|
| 2021/11/22 | 1 | 22.80 | 5 | 22.83 | 23.75 | -4 | 276 | -1.45% |
|
| 2021/11/19 | 3 | 21.17 | 2 | 21.45 | 21.70 | 1 | 217 | 0.46% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 188 | -0.53% |
|
| 2021/10/26 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 204 | 0.98% |
|
| 2021/10/20 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 202 | 0.49% |
|
| 2021/10/05 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 213 | 2.35% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 235 | -0.85% |
|
| 2021/08/24 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 260 | 0.38% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 269 | -0.37% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 19.40 | 19.30 | -5 | 268 | -1.86% |
|
| 2021/08/17 | 3 | 19.50 | 0 | 0.00 | 19.95 | 3 | 274 | 1.09% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 545 | -0.37% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 22.15 | 22.30 | -5 | 697 | -0.72% |
|
| 2021/07/07 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 759 | 0.13% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 762 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 762 | -0.13% |
|
| 2021/05/24 | 3 | 24.82 | 1 | 24.60 | 24.60 | 2 | 767 | 0.26% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 753 | -0.13% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 711 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 689 | -0.15% |
|
| 2021/05/11 | 1 | 29.75 | 0 | 0.00 | 28.70 | 1 | 651 | 0.15% |
|
| 2021/05/10 | 1 | 29.00 | 2 | 31.40 | 31.45 | -1 | 579 | -0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 486 | -0.21% |
|
| 2021/05/04 | 1 | 28.80 | 0 | 0.00 | 26.90 | 1 | 436 | 0.23% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 417 | -0.24% |
|
| 2021/04/29 | 1 | 29.00 | 0 | 0.00 | 27.85 | 1 | 417 | 0.24% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 28.95 | 27.50 | -5 | 396 | -1.26% |
|
| 2021/04/20 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 371 | 0.27% |
|
| 2021/04/19 | 15 | 28.24 | 0 | 0.00 | 29.15 | 15 | 357 | 4.20% |
|
| 2021/04/15 | 10 | 26.80 | 11 | 26.56 | 26.70 | -1 | 316 | -0.32% |
|
| 2021/03/26 | 0 | 0.00 | 3.7 | 26.33 | 26.40 | -3.7 | 277 | -1.34% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 271 | -0.74% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 27.23 | 27.30 | -2 | 276 | -0.72% |
|
| 2021/03/15 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 274 | 1.82% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 26.40 | 26.25 | -2 | 273 | -0.73% |
|
| 2021/02/23 | 4 | 27.10 | 0 | 0.00 | 27.20 | 4 | 279 | 1.43% |
|
| 2021/01/25 | 0 | 0.00 | 0.2 | 25.10 | 25.35 | -0.2 | 269 | -0.06% |
|
| 2021/01/22 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 265 | 1.13% |
|
| 2021/01/12 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 237 | 1.26% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 28.00 | 27.60 | -0.1 | 233 | -0.06% |
|
| 2020/11/25 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 223 | 0.89% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 281 | -0.35% |
|
| 2020/09/25 | 2 | 26.60 | 0 | 0.00 | 27.40 | 2 | 384 | 0.52% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 427 | -0.23% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 30.70 | 31.00 | -2 | 562 | -0.36% |
|
| 2020/08/25 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 613 | 0.16% |
|
| 2020/08/11 | 2 | 32.28 | 2 | 32.05 | 32.05 | 0 | 722 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 762 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 802 | -0.12% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 802 | -0.12% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 806 | -0.12% |
|
| 2020/07/02 | 2 | 35.48 | 1 | 35.10 | 34.55 | 1 | 877 | 0.11% |
|
| 2020/06/24 | 1 | 33.55 | 1 | 33.50 | 33.50 | 0 | 834 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 36.50 | 35.00 | -3 | 887 | -0.34% |
|
| 2020/06/17 | 6 | 34.93 | 6 | 35.28 | 35.75 | 0 | 845 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 850 | -0.12% |
|
| 2020/06/11 | 1 | 33.75 | 3 | 33.65 | 32.95 | -2 | 864 | -0.23% |
|
| 2020/06/10 | 2 | 34.63 | 11 | 34.29 | 34.40 | -9 | 866 | -1.04% |
|
| 2020/06/08 | 1 | 35.30 | 1 | 35.15 | 35.15 | 0 | 900 | 0.00% |
|
| 2020/06/05 | 2 | 35.60 | 14 | 35.76 | 35.50 | -12 | 895 | -1.34% |
|
| 2020/05/29 | 2 | 33.60 | 0 | 0.00 | 33.45 | 2 | 891 | 0.22% |
|
| 2020/05/27 | 2 | 34.50 | 1 | 34.80 | 34.60 | 1 | 885 | 0.11% |
|
| 2020/05/26 | 13 | 35.44 | 6 | 35.38 | 34.85 | 7 | 877 | 0.80% |
|
| 2020/05/22 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 771 | 0.13% |
|
| 2020/05/15 | 3 | 29.80 | 0 | 0.00 | 29.55 | 3 | 743 | 0.40% |
|
| 2020/05/05 | 1 | 31.95 | 1 | 32.25 | 32.25 | 0 | 725 | 0.00% |
|
| 2020/04/28 | 10 | 32.30 | 0 | 0.00 | 31.95 | 10 | 722 | 1.38% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 31.65 | 31.90 | -3 | 726 | -0.41% |
|
| 2020/04/17 | 1 | 31.05 | 1 | 30.50 | 30.50 | 0 | 687 | 0.00% |
|
| 2020/04/15 | 3 | 31.73 | 3 | 31.80 | 31.10 | 0 | 672 | 0.00% |
|
| 2020/04/10 | 1 | 28.85 | 1 | 29.55 | 29.55 | 0 | 628 | 0.00% |
|
| 2020/04/08 | 1 | 28.85 | 1 | 28.50 | 29.40 | 0 | 612 | 0.00% |
|
| 2020/04/07 | 1 | 28.25 | 1 | 28.45 | 28.30 | 0 | 597 | 0.00% |
|
| 2020/03/31 | 1 | 28.75 | 1 | 28.30 | 28.30 | 0 | 576 | 0.00% |
|
| 2020/03/27 | 3 | 28.75 | 0 | 0.00 | 29.25 | 3 | 565 | 0.53% |
|
| 2020/03/26 | 1 | 28.55 | 4 | 27.86 | 29.60 | -3 | 540 | -0.56% |
|
| 2020/03/24 | 1 | 24.05 | 1 | 24.75 | 24.75 | 0 | 509 | 0.00% |
|
| 2020/03/20 | 4 | 23.73 | 1 | 24.55 | 24.55 | 3 | 532 | 0.56% |
|
| 2020/03/17 | 11 | 26.62 | 1 | 26.10 | 26.10 | 10 | 504 | 1.98% |
|
| 2020/03/16 | 14 | 29.21 | 0 | 0.00 | 28.80 | 14 | 499 | 2.80% |
|
| 2020/03/12 | 3 | 33.02 | 0 | 0.00 | 33.00 | 3 | 464 | 0.65% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 441 | -0.23% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 435 | -0.23% |
|
| 2020/03/03 | 1 | 37.75 | 1 | 37.40 | 37.40 | 0 | 415 | 0.00% |
|
| 2020/02/05 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 500 | 0.20% |
|
| 2020/02/04 | 1 | 40.50 | 1 | 41.25 | 41.35 | 0 | 499 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 505 | -0.20% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 510 | -0.20% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 46.90 | 46.80 | -0.1 | 513 | -0.01% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 515 | -0.19% |
|
| 2020/01/10 | 1 | 45.75 | 1 | 46.00 | 46.00 | 0 | 510 | 0.00% |
|
| 2020/01/08 | 1 | 45.30 | 1 | 45.25 | 45.25 | 0 | 540 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 48.00 | 47.75 | -1 | 562 | -0.18% |
|
| 2019/12/27 | 4 | 48.25 | 1 | 47.75 | 47.75 | 3 | 566 | 0.53% |
|
| 2019/12/24 | 1 | 47.50 | 1 | 47.40 | 47.40 | 0 | 566 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 590 | -0.17% |
|
| 2019/12/19 | 1 | 47.90 | 1 | 48.00 | 48.00 | 0 | 592 | 0.00% |
|
| 2019/12/13 | 2 | 45.13 | 0 | 0.00 | 44.85 | 2 | 555 | 0.36% |
|
| 2019/12/05 | 1 | 48.40 | 0 | 0.00 | 48.15 | 1 | 586 | 0.17% |
|
| 2019/11/19 | 1 | 50.20 | 1 | 50.20 | 50.20 | 0 | 671 | 0.00% |
|
| 2019/11/18 | 2 | 51.05 | 2 | 50.60 | 50.60 | 0 | 678 | 0.00% |
|
| 2019/11/15 | 2 | 48.75 | 1 | 50.80 | 50.80 | 1 | 661 | 0.15% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 48.00 | 47.75 | -3 | 626 | -0.48% |
|
| 2019/11/11 | 3 | 46.77 | 3 | 46.20 | 46.20 | 0 | 632 | 0.00% |
|
| 2019/11/08 | 1 | 49.75 | 1 | 49.45 | 49.45 | 0 | 622 | 0.00% |
|
| 2019/11/01 | 1 | 47.50 | 1 | 47.55 | 47.55 | 0 | 624 | 0.00% |
|
| 2019/10/31 | 1 | 48.90 | 0 | 0.00 | 48.20 | 1 | 620 | 0.16% |
|
| 2019/10/30 | 1 | 49.50 | 1 | 49.00 | 49.00 | 0 | 614 | 0.00% |
|
| 2019/10/25 | 1 | 51.40 | 0.1 | 51.00 | 51.00 | 0.9 | 625 | 0.15% |
|
| 2019/10/17 | 1 | 51.10 | 3 | 51.17 | 51.30 | -2 | 647 | -0.31% |
|
| 2019/10/16 | 2 | 50.80 | 2 | 50.30 | 50.30 | 0 | 647 | 0.00% |
|
| 2019/10/15 | 3 | 52.60 | 0 | 0.00 | 52.70 | 3 | 648 | 0.46% |
|
| 2019/09/27 | 1 | 56.70 | 1 | 57.20 | 56.50 | 0 | 825 | 0.00% |
|
| 2019/09/26 | 1 | 57.40 | 1 | 57.30 | 57.30 | 0 | 858 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 13 | 57.30 | 57.00 | -13 | 886 | -1.47% |
|
| 2019/09/24 | 1 | 56.20 | 3 | 57.00 | 56.20 | -2 | 878 | -0.23% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 56.90 | 56.90 | -5 | 907 | -0.55% |
|
| 2019/09/17 | 0.1 | 56.20 | 0 | 0.00 | 56.20 | 0.1 | 910 | 0.01% |
|
| 2019/09/16 | 20 | 55.90 | 0 | 0.00 | 57.00 | 20 | 930 | 2.15% |
|
| 2019/09/12 | 1 | 57.10 | 1 | 58.30 | 57.60 | 0 | 930 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 21 | 58.00 | 57.70 | -21 | 935 | -2.24% |
|
| 2019/09/06 | 1 | 56.00 | 10 | 56.57 | 55.90 | -9 | 998 | -0.90% |
|
| 2019/09/05 | 21 | 56.20 | 1 | 56.40 | 56.40 | 20 | 1,019 | 1.96% |
|
| 2019/09/04 | 1 | 60.70 | 1 | 61.30 | 61.30 | 0 | 1,015 | 0.00% |
|
| 2019/08/30 | 10 | 59.70 | 0 | 0.00 | 59.90 | 10 | 1,177 | 0.85% |
|
| 2019/08/29 | 0 | 0.00 | 21 | 59.81 | 59.40 | -21 | 1,187 | -1.77% |
|
| 2019/08/28 | 20 | 58.10 | 0 | 0.00 | 57.90 | 20 | 1,200 | 1.67% |
|
| 2019/08/26 | 4 | 56.50 | 3 | 56.20 | 56.20 | 1 | 1,199 | 0.08% |
|
| 2019/08/22 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,194 | 0.08% |
|
| 2019/08/07 | 1 | 58.20 | 1 | 58.30 | 58.30 | 0 | 1,432 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 1,468 | -0.07% |
|
| 2019/07/31 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 1,551 | 0.06% |
|
| 2019/07/30 | 1 | 58.40 | 1 | 58.30 | 58.30 | 0 | 1,608 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,615 | -0.06% |
|
| 2019/07/25 | 3 | 61.37 | 1 | 61.70 | 62.10 | 2 | 1,621 | 0.12% |
|
| 2019/07/23 | 1 | 60.50 | 3 | 60.23 | 60.00 | -2 | 1,715 | -0.12% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,921 | -0.05% |
|
| 2019/07/17 | 3 | 60.47 | 4 | 60.95 | 60.90 | -1 | 1,940 | -0.05% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,972 | -0.05% |
|
| 2019/07/12 | 1 | 63.40 | 1 | 62.40 | 62.40 | 0 | 1,990 | 0.00% |
|
| 2019/07/11 | 7 | 65.86 | 1 | 63.40 | 63.20 | 6 | 1,996 | 0.30% |
|
| 2019/07/05 | 1 | 71.10 | 1 | 70.50 | 70.50 | 0 | 2,125 | 0.00% |
|
| 2019/07/04 | 1 | 69.70 | 2 | 70.95 | 71.10 | -1 | 2,220 | -0.05% |
|
| 2019/07/03 | 4 | 70.75 | 3 | 69.50 | 69.50 | 1 | 2,312 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,399 | -0.04% |
|
| 2019/07/01 | 1 | 68.20 | 1 | 68.30 | 68.70 | 0 | 2,477 | 0.00% |
|
| 2019/06/28 | 1 | 68.60 | 0 | 0.00 | 68.00 | 1 | 2,523 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 69.40 | 68.90 | -1 | 2,621 | -0.04% |
|
| 2019/06/25 | 1 | 68.30 | 0 | 0.00 | 69.80 | 1 | 2,737 | 0.04% |
|
| 2019/06/24 | 1 | 68.80 | 2 | 69.30 | 69.00 | -1 | 2,753 | -0.04% |
|
| 2019/06/21 | 1 | 70.20 | 3 | 69.63 | 69.00 | -2 | 2,795 | -0.07% |
|
| 2019/06/20 | 3 | 70.40 | 1 | 70.00 | 70.30 | 2 | 2,808 | 0.07% |
|
| 2019/06/14 | 3 | 69.63 | 2 | 69.45 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/13 | 2 | 68.55 | 2 | 69.60 | 69.20 | 0 | 2,949 | 0.00% |
|
| 2019/06/12 | 2 | 68.85 | 4 | 69.25 | 68.50 | -2 | 3,042 | -0.07% |
|
| 2019/06/11 | 3 | 68.33 | 3 | 69.77 | 69.70 | 0 | 3,250 | 0.00% |
|
| 2019/06/10 | 3 | 66.97 | 2 | 69.60 | 69.60 | 1 | 3,283 | 0.03% |
|
| 2019/06/06 | 1 | 63.20 | 1 | 64.20 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/06/04 | 1 | 61.10 | 0 | 0.00 | 62.20 | 1 | 3,217 | 0.03% |
|
| 2019/05/28 | 1 | 63.20 | 1 | 62.00 | 62.00 | 0 | 3,246 | 0.00% |
|
| 2019/05/24 | 1 | 64.60 | 1 | 62.50 | 62.50 | 0 | 3,255 | 0.00% |
|
| 2019/05/23 | 1 | 63.80 | 1 | 64.50 | 64.50 | 0 | 3,283 | 0.00% |
|
| 2019/05/22 | 1 | 65.60 | 1 | 64.50 | 64.50 | 0 | 3,286 | 0.00% |
|
| 2019/05/20 | 2 | 63.50 | 2 | 65.35 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/17 | 3 | 65.53 | 3 | 64.30 | 64.30 | 0 | 3,335 | 0.00% |
|
| 2019/05/15 | 1 | 68.30 | 2 | 67.95 | 67.50 | -1 | 3,294 | -0.03% |
|
| 2019/05/13 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/08 | 1 | 65.90 | 1 | 68.20 | 67.90 | 0 | 3,157 | 0.00% |
|
| 2019/04/29 | 2 | 67.95 | 2 | 66.65 | 67.30 | 0 | 3,037 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 2,945 | -0.03% |
|
| 2019/04/25 | 6 | 75.20 | 4 | 73.65 | 74.00 | 2 | 2,889 | 0.07% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 72.25 | 73.00 | -2 | 2,755 | -0.07% |
|
| 2019/04/19 | 1 | 74.70 | 1 | 72.50 | 72.00 | 0 | 2,744 | 0.00% |
|
| 2019/04/12 | 2 | 73.20 | 3 | 72.47 | 71.70 | -1 | 2,571 | -0.04% |
|
| 2019/04/11 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 2,525 | 0.04% |
|
| 2019/04/10 | 0 | 0.00 | 0.4 | 76.00 | 76.10 | -0.4 | 2,402 | -0.02% |
|
| 2019/04/08 | 2 | 71.75 | 0 | 0.00 | 77.90 | 2 | 2,211 | 0.09% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 70.20 | 71.00 | -1 | 2,113 | -0.05% |
|
| 2019/04/01 | 4 | 64.40 | 3 | 65.00 | 65.00 | 1 | 1,968 | 0.05% |
|
| 2019/03/25 | 2 | 55.40 | 3 | 55.00 | 56.50 | -1 | 1,670 | -0.06% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 1,560 | -0.13% |
|
| 2019/03/19 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 1,477 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 56.00 | 55.80 | -2 | 1,458 | -0.14% |
|
| 2019/03/15 | 5 | 54.80 | 3 | 55.83 | 56.50 | 2 | 1,415 | 0.14% |
|
| 2019/03/14 | 3 | 54.47 | 1 | 54.20 | 53.80 | 2 | 1,314 | 0.15% |
|
| 2019/03/13 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 1,104 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 48.50 | 47.20 | -1 | 1,140 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 45.30 | 46.70 | -1 | 1,099 | -0.09% |
|
| 2019/02/18 | 1 | 45.10 | 0 | 0.00 | 44.60 | 1 | 1,088 | 0.09% |
|
| 2019/02/14 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 1,136 | 0.09% |
|
| 2018/11/22 | 1 | 46.40 | 2 | 44.90 | 44.00 | -1 | 3,541 | -0.03% |
|
| 2018/11/21 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 3,556 | 0.03% |
|
| 2018/11/15 | 1 | 45.40 | 1 | 45.15 | 45.15 | 0 | 3,882 | 0.00% |
|
| 2018/11/13 | 2 | 46.40 | 2 | 46.20 | 45.25 | 0 | 3,910 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 0.7 | 45.85 | 45.85 | -0.7 | 3,818 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 44.10 | 42.65 | -1 | 3,765 | -0.03% |
|
| 2018/11/07 | 1 | 44.20 | 2 | 44.33 | 43.50 | -1 | 3,768 | -0.03% |
|
| 2018/10/24 | 1 | 40.60 | 0 | 0.00 | 39.70 | 1 | 3,607 | 0.03% |
|
| 2018/10/18 | 4 | 42.80 | 3 | 42.20 | 42.20 | 1 | 3,514 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 43.70 | 43.45 | -1 | 3,330 | -0.03% |
|
| 2018/10/05 | 1 | 45.30 | 1.1 | 45.89 | 44.00 | -0.1 | 3,318 | 0.00% |
|
| 2018/10/04 | 1 | 48.15 | 0 | 0.00 | 47.50 | 1 | 3,269 | 0.03% |
|
| 2018/10/02 | 1 | 46.50 | 0 | 0.00 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 48.51 | 47.60 | -8 | 3,124 | -0.26% |
|
| 2018/09/26 | 2 | 51.05 | 5 | 50.64 | 50.20 | -3 | 3,034 | -0.10% |
|
| 2018/09/25 | 6 | 50.07 | 1 | 51.00 | 52.00 | 5 | 2,962 | 0.17% |
|
| 2018/09/21 | 2 | 49.30 | 2 | 48.15 | 48.90 | 0 | 2,896 | 0.00% |
|
| 2018/09/20 | 4 | 50.05 | 46 | 50.49 | 48.45 | -42 | 2,841 | -1.48% |
|
| 2018/09/19 | 11 | 51.99 | 12 | 51.17 | 51.30 | -1 | 2,715 | -0.04% |
|
| 2018/09/18 | 38 | 53.36 | 6 | 52.90 | 51.90 | 32 | 2,642 | 1.21% |
|
| 2018/09/17 | 11 | 51.90 | 7 | 52.83 | 53.00 | 4 | 2,453 | 0.16% |
|
| 2018/09/14 | 3 | 48.78 | 6 | 48.89 | 49.40 | -3 | 2,257 | -0.13% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 46.83 | 48.80 | -2 | 2,109 | -0.09% |
|
| 2018/09/12 | 5 | 46.07 | 3 | 45.32 | 45.35 | 2 | 1,952 | 0.10% |
|
| 2018/09/11 | 4 | 44.19 | 3 | 44.40 | 44.80 | 1 | 1,806 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 44.28 | 42.35 | -2 | 1,741 | -0.11% |
|
| 2018/09/07 | 8 | 46.33 | 5 | 45.19 | 44.00 | 3 | 1,678 | 0.18% |
|
| 2018/09/06 | 4 | 46.58 | 5 | 46.51 | 46.10 | -1 | 1,520 | -0.07% |
|
| 2018/09/05 | 4 | 44.24 | 2 | 44.58 | 44.00 | 2 | 1,378 | 0.15% |
|
| 2018/09/04 | 1 | 42.20 | 2 | 42.15 | 42.30 | -1 | 1,314 | -0.08% |
|
| 2018/09/03 | 1 | 41.20 | 0 | 0.00 | 42.70 | 1 | 1,284 | 0.08% |
|
| 2018/08/29 | 2 | 41.00 | 2 | 40.65 | 40.45 | 0 | 1,158 | 0.00% |
|
| 2018/08/27 | 3 | 43.50 | 2 | 43.73 | 42.90 | 1 | 1,104 | 0.09% |
|
| 2018/08/24 | 3 | 42.13 | 2 | 42.95 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 1 | 43.20 | 26 | 42.99 | 44.00 | -25 | 1,000 | -2.50% |
|
| 2018/08/22 | 3 | 42.43 | 2 | 42.80 | 43.50 | 1 | 877 | 0.11% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.25 | 39.65 | -1 | 725 | -0.14% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.80 | 36.05 | -1 | 660 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 35.30 | 35.35 | -10 | 652 | -1.53% |
|
| 2018/08/16 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 643 | 0.16% |
|
| 2018/08/13 | 10 | 38.43 | 0 | 0.00 | 38.00 | 10 | 599 | 1.67% |
|
| 2018/06/26 | 10 | 35.50 | 0 | 0.00 | 35.35 | 10 | 629 | 1.59% |
|
| 2018/06/22 | 1 | 37.65 | 0 | 0.00 | 37.00 | 1 | 618 | 0.16% |
|
| 2018/06/12 | 4 | 40.70 | 0 | 0.00 | 41.00 | 4 | 617 | 0.65% |
|
| 2018/06/11 | 2 | 40.60 | 0 | 0.00 | 40.90 | 2 | 628 | 0.32% |
|
| 2018/06/08 | 6 | 43.45 | 0 | 0.00 | 43.20 | 6 | 618 | 0.97% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 41.05 | 41.00 | -1 | 871 | -0.11% |
|
| 2018/05/17 | 1 | 46.10 | 0 | 0.00 | 43.30 | 1 | 1,024 | 0.10% |
|
| 2018/05/15 | 1 | 38.75 | 1 | 39.20 | 38.70 | 0 | 953 | 0.00% |
|
| 2018/05/11 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 980 | 0.10% |
|
| 2018/03/15 | 1 | 53.20 | 1 | 53.80 | 53.80 | 0 | 870 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 55.20 | 55.10 | -3 | 836 | -0.36% |
|
| 2018/02/26 | 3 | 55.90 | 0 | 0.00 | 56.70 | 3 | 682 | 0.44% |
|
| 2018/02/23 | 5 | 55.90 | 5 | 54.90 | 55.10 | 0 | 634 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 50.00 | 52.60 | -1 | 531 | -0.19% |
|
| 2018/02/08 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 561 | 0.18% |
|